dividends
ET
NYSE · ETD
Ethan Allen Interiors Inc.
Consumer Cyclical · Furnishings, Fixtures & Appliances
$23.39
Up+$0.46 (+2.01%)
Updated Aug 22, 2026, 7:33 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 641.32M
- P/E ratio
- 13.61
- Dividend yield
- 7.74%
- 52-week range
- $18.28 – $24.80
- Volume
- 810.44K
- Avg. volume
- 284.4K
Price performance
ETD price history
1M range · 21 trading sessions · Daily adjusted prices
ETD closed at $23.39 after 21 trading sessions, up 2.50% for the selected period.
- Last close
- $23.39
- Period change
- +2.50%
- Period low
- $22.37
- Period high
- $24.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $23.09 | $23.80 | $23.09 | $23.39 | 810.44K |
| Aug 20, 2026 | $23.69 | $23.71 | $22.735 | $22.93 | 743.86K |
| Aug 19, 2026 | $22.43 | $22.73 | $22.36 | $22.63 | 383.95K |
| Aug 18, 2026 | $22.79 | $22.79 | $22.2992 | $22.37 | 258.69K |
| Aug 17, 2026 | $22.75 | $22.83 | $22.31 | $22.77 | 496.9K |
| Aug 14, 2026 | $22.81 | $22.89 | $22.58 | $22.84 | 336.13K |
| Aug 13, 2026 | $22.89 | $23.04 | $22.60 | $22.90 | 386.4K |
| Aug 12, 2026 | $22.91 | $23.09 | $22.38 | $22.60 | 694.57K |
| Aug 11, 2026 | $23.38 | $23.97 | $23.35 | $23.67 | 376.74K |
| Aug 10, 2026 | $23.73 | $23.96 | $23.40 | $23.51 | 377.22K |
| Aug 7, 2026 | $23.45 | $23.90 | $23.45 | $23.71 | 348.37K |
| Aug 6, 2026 | $24.05 | $24.05 | $23.45 | $23.51 | 333.86K |
| Aug 5, 2026 | $23.93 | $24.80 | $23.74 | $24.13 | 1.04M |
| Aug 4, 2026 | $23.49 | $24.13 | $23.342 | $23.89 | 485.22K |
| Aug 3, 2026 | $22.85 | $23.5499 | $22.635 | $23.50 | 663.42K |
| Jul 31, 2026 | $22.81 | $22.81 | $21.98 | $22.40 | 665.46K |
| Jul 30, 2026 | $23.15 | $23.59 | $22.76 | $22.91 | 849.37K |
| Jul 29, 2026 | $23.64 | $23.94 | $23.44 | $23.59 | 384.95K |
| Jul 28, 2026 | $23.52 | $24.01 | $23.52 | $23.80 | 451.12K |
| Jul 27, 2026 | $23.06 | $23.30 | $22.96 | $23.27 | 285.93K |
| Jul 24, 2026 | $22.60 | $22.9584 | $22.50 | $22.82 | 201.72K |
Latest ETD news
The latest Smart Investors Daily articles mentioning ETD.
Stock researchResearch & News · SEC Filings
Loading stock research…