NYSE · ETG

Eaton Vance Tax-Advantaged Global Dividend Income Fund

Financial Services · Asset Management - Income

$22.98

Up+$0.06 (+0.26%)

Updated Oct 28, 2026, 7:58 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ETG

ETG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

ETG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$22.88	$23.065	$22.80	$22.98	124.05K
Oct 26, 2026	$22.88	$23.0043	$22.86	$22.86	79.72K
Oct 23, 2026	$22.85	$23.06	$22.70	$22.88	54.86K
Oct 22, 2026	$22.99	$23.26	$22.87	$22.88	71.01K
Oct 21, 2026	$23.29	$23.34	$23.17	$23.26	44.36K
Oct 20, 2026	$23.05	$23.275	$22.8465	$23.19	56.94K
Oct 19, 2026	$22.90	$23.10	$22.90	$23.09	139.67K
Oct 16, 2026	$23.17	$23.487	$22.79	$22.85	107.29K
Oct 15, 2026	$22.76	$23.09	$22.68	$23.09	91.57K
Oct 14, 2026	$23.10	$23.45	$22.92	$22.92	87.9K
Oct 13, 2026	$23.32	$23.33	$23.14	$23.23	80.57K
Oct 12, 2026	$23.20	$23.32	$23.11	$23.27	97.12K
Oct 9, 2026	$23.06	$23.225	$23.01	$23.16	66.95K
Oct 8, 2026	$23.09	$23.145	$22.84	$23.01	54.91K
Oct 7, 2026	$23.03	$23.11	$22.91	$23.07	80.26K
Oct 6, 2026	$23.08	$23.37	$22.80	$23.16	76.96K
Oct 5, 2026	$23.06	$23.245	$22.82	$23.00	83.89K
Oct 2, 2026	$23.05	$23.2254	$22.9201	$23.05	60K
Oct 1, 2026	$23.10	$23.1402	$22.7501	$22.81	59.29K
Sep 30, 2026	$23.31	$23.39	$23.07	$23.12	114.4K
Sep 29, 2026	$23.10	$23.17	$22.98	$23.16	101.21K