NYSE · ETHE

Grayscale Ethereum Trust (ETH)

Financial Services · Asset Management

$19.45

Up+$0.72 (+3.84%)

Updated Aug 24, 2026, 9:46 AM

SID Score

6.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance

ETHE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ETHE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$19.21	$19.585	$19.08	$19.45	3.63M
Aug 20, 2026	$18.41	$18.9901	$18.165	$18.73	5.2M
Aug 19, 2026	$15.60	$17.05	$15.525	$16.93	6.01M
Aug 18, 2026	$15.26	$15.47	$15.2301	$15.41	1.54M
Aug 17, 2026	$15.28	$15.415	$15.2699	$15.36	1.6M
Aug 14, 2026	$15.07	$15.195	$14.995	$15.14	1.28M
Aug 13, 2026	$15.18	$15.275	$14.995	$15.19	1.06M
Aug 12, 2026	$15.35	$15.36	$15.11	$15.13	1.33M
Aug 11, 2026	$15.19	$15.23	$14.92	$15.15	1.15M
Aug 10, 2026	$15.36	$15.36	$15.0379	$15.11	1.81M
Aug 7, 2026	$15.52	$15.585	$15.345	$15.46	1.19M
Aug 6, 2026	$15.27	$15.46	$15.235	$15.38	1.34M
Aug 5, 2026	$15.057	$15.525	$14.94	$15.45	1.91M
Aug 4, 2026	$15.06	$15.165	$14.9515	$15.11	1.8M
Aug 3, 2026	$14.8507	$15.125	$14.81	$15.08	1.4M
Jul 31, 2026	$15.222	$15.23	$14.89	$15.05	2.28M
Jul 30, 2026	$15.51	$15.61	$15.43	$15.52	1.35M
Jul 29, 2026	$15.35	$15.59	$15.19	$15.22	2M
Jul 28, 2026	$15.18	$15.5401	$14.97	$15.48	2.1M
Jul 27, 2026	$15.74	$15.94	$15.47	$15.72	2.14M