NYSE · ETHW

Bitwise Ethereum ETF

Financial Services · Asset Management

$16.05

Up+$0.32 (+1.99%)

Updated Nov 3, 2026, 10:46 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ETHW

ETHW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

ETHW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$16.29	$16.42	$15.97	$16.05	221.95K
Oct 30, 2026	$15.92	$16.1102	$15.74	$15.97	498.94K
Oct 29, 2026	$16.63	$16.98	$16.52	$16.68	338.18K
Oct 28, 2026	$16.69	$16.95	$16.58	$16.95	284.61K
Oct 27, 2026	$16.61	$16.82	$16.55	$16.77	192.28K
Oct 26, 2026	$16.53	$16.72	$16.385	$16.55	361.33K
Oct 23, 2026	$17.13	$17.25	$16.99	$17.11	164.37K
Oct 22, 2026	$17.18	$17.26	$16.85	$17.02	322.32K
Oct 21, 2026	$17.69	$18.04	$17.56	$17.82	279.08K
Oct 20, 2026	$17.06	$17.69	$17.02	$17.40	423.44K
Oct 19, 2026	$17.29	$17.31	$17.04	$17.11	340.03K
Oct 16, 2026	$17.58	$17.71	$17.10	$17.24	361.81K
Oct 15, 2026	$16.73	$17.58	$16.60	$17.50	434.71K
Oct 14, 2026	$17.67	$17.74	$17.26	$17.34	374.8K
Oct 13, 2026	$17.94	$18.055	$17.815	$17.90	298.41K
Oct 12, 2026	$18.05	$18.175	$17.89	$18.01	341.33K
Oct 9, 2026	$17.83	$17.88	$17.68	$17.69	223.9K
Oct 8, 2026	$18.09	$18.115	$17.20	$17.59	612.9K
Oct 7, 2026	$18.31	$18.425	$18.14	$18.36	279.3K
Oct 6, 2026	$19.39	$19.48	$19.19	$19.25	264.9K
Oct 5, 2026	$19.44	$19.53	$19.16	$19.36	323.97K