price
NYSE · ETHW
Bitwise Ethereum ETF
Financial Services · Asset Management
$16.05
Up+$0.32 (+1.99%)
Updated Nov 3, 2026, 10:56 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 348.4M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $10.93 – $27.95
- Volume
- 221.95K
- Avg. volume
- 1.63M
Price performance · ETHW
ETHW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
ETHW closed at $16.05 after 21 trading sessions, down 17.10% for the selected period.
- Last close
- $16.05
- Period change
- -17.10%
- Period low
- $15.97
- Period high
- $19.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $16.29 | $16.42 | $15.97 | $16.05 | 221.95K |
| Oct 30, 2026 | $15.92 | $16.1102 | $15.74 | $15.97 | 498.94K |
| Oct 29, 2026 | $16.63 | $16.98 | $16.52 | $16.68 | 338.18K |
| Oct 28, 2026 | $16.69 | $16.95 | $16.58 | $16.95 | 284.61K |
| Oct 27, 2026 | $16.61 | $16.82 | $16.55 | $16.77 | 192.28K |
| Oct 26, 2026 | $16.53 | $16.72 | $16.385 | $16.55 | 361.33K |
| Oct 23, 2026 | $17.13 | $17.25 | $16.99 | $17.11 | 164.37K |
| Oct 22, 2026 | $17.18 | $17.26 | $16.85 | $17.02 | 322.32K |
| Oct 21, 2026 | $17.69 | $18.04 | $17.56 | $17.82 | 279.08K |
| Oct 20, 2026 | $17.06 | $17.69 | $17.02 | $17.40 | 423.44K |
| Oct 19, 2026 | $17.29 | $17.31 | $17.04 | $17.11 | 340.03K |
| Oct 16, 2026 | $17.58 | $17.71 | $17.10 | $17.24 | 361.81K |
| Oct 15, 2026 | $16.73 | $17.58 | $16.60 | $17.50 | 434.71K |
| Oct 14, 2026 | $17.67 | $17.74 | $17.26 | $17.34 | 374.8K |
| Oct 13, 2026 | $17.94 | $18.055 | $17.815 | $17.90 | 298.41K |
| Oct 12, 2026 | $18.05 | $18.175 | $17.89 | $18.01 | 341.33K |
| Oct 9, 2026 | $17.83 | $17.88 | $17.68 | $17.69 | 223.9K |
| Oct 8, 2026 | $18.09 | $18.115 | $17.20 | $17.59 | 612.9K |
| Oct 7, 2026 | $18.31 | $18.425 | $18.14 | $18.36 | 279.3K |
| Oct 6, 2026 | $19.39 | $19.48 | $19.19 | $19.25 | 264.9K |
| Oct 5, 2026 | $19.44 | $19.53 | $19.16 | $19.36 | 323.97K |
Latest ETHW news
The latest Smart Investors Daily articles mentioning ETHW.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…