price
NYSE · ETN
Eaton Corporation plc
Industrials · Industrial - Machinery
$401.88
Down-$11.74 (-2.92%)
Updated Sep 1, 2026, 7:35 PM
SID Score
6.3/10
Composite research score
Smart Money
44/100
Neutral
- Market cap
- 136.08B
- P/E ratio
- 34.69
- Dividend yield
- 1.04%
- 52-week range
- $311.92 – $478.00
- Volume
- 2.17M
- Avg. volume
- 2.53M
Price performance
ETN price history
1M range · 21 trading sessions · Daily adjusted prices
ETN closed at $401.88 after 21 trading sessions, down 8.29% for the selected period.
- Last close
- $401.88
- Period change
- -8.29%
- Period low
- $401.88
- Period high
- $459.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $403.00 | $406.98 | $399.75 | $401.88 | 2.17M |
| Aug 28, 2026 | $417.50 | $419.03 | $402.31 | $402.78 | 1.82M |
| Aug 27, 2026 | $427.62 | $427.96 | $415.2101 | $416.04 | 1.62M |
| Aug 26, 2026 | $411.97 | $420.93 | $409.775 | $419.44 | 1.79M |
| Aug 25, 2026 | $418.33 | $419.99 | $407.4701 | $409.20 | 1.52M |
| Aug 24, 2026 | $415.23 | $417.9899 | $406.95 | $408.67 | 1.57M |
| Aug 21, 2026 | $419.50 | $423.51 | $416.21 | $419.20 | 1.75M |
| Aug 20, 2026 | $422.05 | $425.4209 | $415.15 | $415.29 | 1.68M |
| Aug 19, 2026 | $435.12 | $436.95 | $417.22 | $424.67 | 1.75M |
| Aug 18, 2026 | $444.19 | $444.89 | $428.90 | $431.33 | 2.12M |
| Aug 17, 2026 | $458.96 | $458.96 | $449.00 | $455.40 | 1.61M |
| Aug 14, 2026 | $453.76 | $456.67 | $449.01 | $451.51 | 1.4M |
| Aug 13, 2026 | $459.31 | $459.3806 | $452.50 | $453.33 | 1.57M |
| Aug 12, 2026 | $476.02 | $478.00 | $459.03 | $459.96 | 1.66M |
| Aug 11, 2026 | $446.97 | $463.75 | $446.50 | $459.29 | 1.84M |
| Aug 10, 2026 | $453.90 | $453.93 | $444.07 | $444.96 | 1.39M |
| Aug 7, 2026 | $451.77 | $455.82 | $444.55 | $448.68 | 1.72M |
| Aug 6, 2026 | $444.95 | $457.78 | $442.00 | $448.19 | 1.75M |
| Aug 5, 2026 | $445.20 | $453.4999 | $443.6701 | $447.28 | 2.18M |
| Aug 4, 2026 | $451.29 | $451.955 | $434.30 | $444.77 | 3.03M |
| Aug 3, 2026 | $413.94 | $438.76 | $410.15 | $438.23 | 3.64M |
Latest ETN news
The latest Smart Investors Daily articles mentioning ETN.
Stock researchCompany · Overview
Loading stock research…