NYSE · ETN

Eaton Corporation plc

Industrials · Industrial - Machinery

$352.97

Down-$6.07 (-1.69%)

Updated Nov 14, 2026, 1:28 PM

SID Score

6.1/10

Composite research score

Smart Money

49/100

Neutral

Price performance · ETN

ETN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

ETN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$361.50	$363.13	$347.58	$352.97	1.83M
Nov 12, 2026	$351.00	$363.64	$349.57	$359.04	2.7M
Nov 11, 2026	$364.055	$368.63	$357.24	$360.62	2.44M
Nov 10, 2026	$347.63	$361.13	$344.7813	$354.22	2.38M
Nov 9, 2026	$348.00	$363.41	$345.28	$359.30	3.55M
Nov 6, 2026	$345.49	$347.50	$333.86	$341.72	4.52M
Nov 5, 2026	$340.04	$346.46	$324.27	$327.02	6.6M
Nov 4, 2026	$376.00	$378.23	$350.045	$353.08	6.04M
Nov 3, 2026	$379.55	$395.63	$376.56	$391.70	3.31M
Nov 2, 2026	$373.92	$377.89	$363.76	$366.07	3.19M
Oct 30, 2026	$373.65	$382.235	$364.84	$369.97	3.64M
Oct 29, 2026	$385.56	$398.475	$384.31	$393.72	2.19M
Oct 28, 2026	$397.38	$399.30	$388.22	$392.88	2.73M
Oct 27, 2026	$379.41	$386.30	$374.75	$384.20	2.71M
Oct 26, 2026	$369.76	$375.67	$365.00	$371.92	2M
Oct 23, 2026	$362.49	$371.31	$358.51	$366.11	2.27M
Oct 22, 2026	$379.96	$380.65	$362.49	$368.99	3.85M
Oct 21, 2026	$392.06	$395.86	$388.31	$393.94	2.34M
Oct 20, 2026	$381.00	$388.71	$372.79	$381.98	2.82M
Oct 19, 2026	$400.00	$400.00	$390.72	$391.50	3.15M
Oct 16, 2026	$399.11	$403.725	$390.05	$391.25	3.1M