price
NYSE · ETN
Eaton Corporation plc
Industrials · Industrial - Machinery
$436.11
Up+$2.50 (+0.57%)
Updated Oct 5, 2026, 2:56 PM
SID Score
7.8/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 136.08B
- P/E ratio
- 34.69
- Dividend yield
- 0.95%
- 52-week range
- $315.76 – $478.00
- Volume
- 2.09M
- Avg. volume
- 2.53M
Price performance · ETN
ETN price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
ETN closed at $436.11 after 19 trading sessions, up 3.31% for the selected period.
- Last close
- $436.11
- Period change
- +3.31%
- Period low
- $392.40
- Period high
- $442.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $446.56 | $452.00 | $433.65 | $436.11 | 2.09M |
| Oct 1, 2026 | $429.63 | $439.64 | $423.00 | $437.28 | 1.61M |
| Sep 30, 2026 | $434.00 | $434.75 | $428.00 | $429.71 | 1.86M |
| Sep 29, 2026 | $436.62 | $437.05 | $430.5601 | $433.27 | 1.96M |
| Sep 28, 2026 | $437.71 | $441.94 | $423.83 | $431.41 | 2.37M |
| Sep 25, 2026 | $444.40 | $447.33 | $436.1751 | $439.98 | 1.42M |
| Sep 24, 2026 | $429.36 | $441.38 | $427.96 | $440.00 | 1.36M |
| Sep 23, 2026 | $442.56 | $443.49 | $436.095 | $438.76 | 1.79M |
| Sep 22, 2026 | $434.67 | $443.64 | $433.18 | $442.49 | 1.88M |
| Sep 21, 2026 | $430.21 | $438.255 | $426.06 | $435.43 | 2.19M |
| Sep 18, 2026 | $411.48 | $425.34 | $410.925 | $424.77 | 4.62M |
| Sep 17, 2026 | $415.08 | $418.86 | $408.73 | $409.46 | 2.6M |
| Sep 16, 2026 | $397.65 | $403.3225 | $393.60 | $397.80 | 1.81M |
| Sep 15, 2026 | $398.80 | $400.27 | $389.40 | $392.40 | 2.69M |
| Sep 14, 2026 | $393.01 | $400.659 | $387.00 | $393.16 | 3.19M |
| Sep 11, 2026 | $415.40 | $427.14 | $414.00 | $425.37 | 1.63M |
| Sep 10, 2026 | $410.00 | $414.37 | $405.70 | $409.15 | 1.53M |
| Sep 9, 2026 | $420.05 | $424.225 | $415.16 | $415.22 | 1.78M |
| Sep 8, 2026 | $423.68 | $430.25 | $419.50 | $422.13 | 2.04M |
Latest ETN news
The latest Smart Investors Daily articles mentioning ETN.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…