sec filing
NYSE · ETN
Eaton Corporation plc
Industrials · Industrial - Machinery
$393.94
Down-$24.95 (-6.33%)
Updated Oct 22, 2026, 10:25 PM
SID Score
5.9/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 136.08B
- P/E ratio
- 34.69
- Dividend yield
- 1.06%
- 52-week range
- $315.76 – $478.00
- Volume
- 2.34M
- Avg. volume
- 2.53M
Price performance · ETN
ETN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
ETN closed at $393.94 after 21 trading sessions, down 10.22% for the selected period.
- Last close
- $393.94
- Period change
- -10.22%
- Period low
- $381.98
- Period high
- $445.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $392.06 | $395.86 | $388.31 | $393.94 | 2.34M |
| Oct 20, 2026 | $381.00 | $388.71 | $372.79 | $381.98 | 2.82M |
| Oct 19, 2026 | $400.00 | $400.00 | $390.72 | $391.50 | 3.15M |
| Oct 16, 2026 | $399.11 | $403.725 | $390.05 | $391.25 | 3.1M |
| Oct 15, 2026 | $395.12 | $403.69 | $386.01 | $402.48 | 4.69M |
| Oct 14, 2026 | $423.23 | $425.025 | $404.40 | $408.85 | 3.21M |
| Oct 13, 2026 | $421.00 | $430.96 | $417.00 | $428.31 | 1.76M |
| Oct 12, 2026 | $427.66 | $433.95 | $424.65 | $426.69 | 1.29M |
| Oct 9, 2026 | $425.13 | $431.12 | $420.00 | $429.65 | 1.63M |
| Oct 8, 2026 | $426.80 | $439.01 | $421.415 | $424.51 | 2.54M |
| Oct 7, 2026 | $435.10 | $439.5052 | $423.8325 | $431.33 | 1.73M |
| Oct 6, 2026 | $436.40 | $446.725 | $434.02 | $445.09 | 1.59M |
| Oct 5, 2026 | $436.48 | $439.76 | $431.38 | $432.60 | 1.43M |
| Oct 2, 2026 | $446.56 | $452.00 | $433.65 | $436.11 | 2.09M |
| Oct 1, 2026 | $429.63 | $439.64 | $423.00 | $437.28 | 1.61M |
| Sep 30, 2026 | $434.00 | $434.75 | $428.00 | $429.71 | 1.86M |
| Sep 29, 2026 | $436.62 | $437.05 | $430.5601 | $433.27 | 1.96M |
| Sep 28, 2026 | $437.71 | $441.94 | $423.83 | $431.41 | 2.37M |
| Sep 25, 2026 | $444.40 | $447.33 | $436.1751 | $439.98 | 1.42M |
| Sep 24, 2026 | $429.36 | $441.38 | $427.96 | $440.00 | 1.36M |
| Sep 23, 2026 | $442.56 | $443.49 | $436.095 | $438.76 | 1.79M |
Latest ETN news
The latest Smart Investors Daily articles mentioning ETN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…