NYSE · ETV

Eaton Vance Tax-Managed Buy-Write Opportunities Fund

Financial Services · Asset Management

$14.44

Down-$0.23 (-1.57%)

Updated Nov 2, 2026, 1:46 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ETV

ETV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ETV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$14.60	$14.6207	$14.352	$14.44	290.2K
Oct 29, 2026	$14.64	$14.76	$14.60	$14.67	150.61K
Oct 28, 2026	$14.64	$14.71	$14.61	$14.65	160.23K
Oct 27, 2026	$14.54	$14.693	$14.53	$14.64	132.03K
Oct 26, 2026	$14.58	$14.62	$14.5242	$14.55	105.69K
Oct 23, 2026	$14.58	$14.605	$14.4701	$14.51	85.99K
Oct 22, 2026	$14.68	$14.7164	$14.5501	$14.60	99.23K
Oct 21, 2026	$14.72	$14.83	$14.66	$14.77	100.77K
Oct 20, 2026	$14.68	$14.75	$14.62	$14.71	115.12K
Oct 19, 2026	$14.65	$14.70	$14.61	$14.66	160.87K
Oct 16, 2026	$14.78	$14.82	$14.58	$14.61	116.92K
Oct 15, 2026	$14.72	$14.7844	$14.6613	$14.74	158.74K
Oct 14, 2026	$15.00	$15.03	$14.853	$14.88	134.97K
Oct 13, 2026	$15.11	$15.145	$15.04	$15.05	190.57K
Oct 12, 2026	$15.20	$15.2327	$15.04	$15.12	135.02K
Oct 9, 2026	$15.14	$15.19	$15.10	$15.17	193.69K
Oct 8, 2026	$15.00	$15.05	$14.92	$14.99	246.01K
Oct 7, 2026	$14.80	$15.0399	$14.80	$14.90	179.03K
Oct 6, 2026	$14.85	$14.9765	$14.80	$14.93	221.32K
Oct 5, 2026	$15.02	$15.07	$14.80	$14.86	183.1K