NYSE · ETV

Eaton Vance Tax-Managed Buy-Write Opportunities Fund

Financial Services · Asset Management

$14.99

Up+$0.18 (+1.20%)

Updated Oct 10, 2026, 12:20 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ETV

ETV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

ETV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$15.00	$15.05	$14.92	$14.99	246.01K
Oct 7, 2026	$14.80	$15.0399	$14.80	$14.90	179.03K
Oct 6, 2026	$14.85	$14.9765	$14.80	$14.93	221.32K
Oct 5, 2026	$15.02	$15.07	$14.80	$14.86	183.1K
Oct 2, 2026	$14.98	$15.09	$14.89	$14.94	179.45K
Oct 1, 2026	$14.90	$14.9521	$14.66	$14.95	301.36K
Sep 30, 2026	$15.06	$15.1123	$14.85	$14.92	599.91K
Sep 29, 2026	$15.00	$15.03	$14.76	$14.98	268.12K
Sep 28, 2026	$15.11	$15.22	$14.91	$14.92	254.28K
Sep 25, 2026	$15.24	$15.29	$15.11	$15.19	194.52K
Sep 24, 2026	$15.33	$15.3699	$15.15	$15.24	163.94K
Sep 23, 2026	$15.45	$15.4891	$15.305	$15.36	120.81K
Sep 22, 2026	$15.48	$15.48	$15.35	$15.43	122.67K
Sep 21, 2026	$15.35	$15.48	$15.28	$15.48	110.85K
Sep 18, 2026	$15.19	$15.272	$15.10	$15.24	97.92K
Sep 17, 2026	$15.24	$15.29	$15.0701	$15.18	213.84K
Sep 16, 2026	$15.08	$15.105	$14.895	$14.95	108.56K
Sep 15, 2026	$15.17	$15.2088	$15.0114	$15.04	131.71K
Sep 14, 2026	$15.10	$15.26	$15.10	$15.24	120.36K
Sep 11, 2026	$15.25	$15.25	$15.0977	$15.19	138.81K