NYSE · ETV

Eaton Vance Tax-Managed Buy-Write Opportunities Fund

Financial Services · Asset Management

$15.10

Up+$0.02 (+0.13%)

Updated Aug 26, 2026, 2:01 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ETV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ETV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 25, 2026	$15.01	$15.14	$15.01	$15.10	84.84K
Aug 24, 2026	$15.11	$15.11	$14.90	$14.98	112.59K
Aug 21, 2026	$15.20	$15.2827	$15.0436	$15.08	120.8K
Aug 20, 2026	$15.20	$15.25	$15.14	$15.16	234.01K
Aug 19, 2026	$15.10	$15.25	$15.0501	$15.24	155.77K
Aug 18, 2026	$15.08	$15.20	$14.95	$15.08	236.03K
Aug 17, 2026	$15.02	$15.15	$15.00	$15.10	144.26K
Aug 14, 2026	$15.09	$15.16	$15.00	$15.04	163.23K
Aug 13, 2026	$15.13	$15.23	$15.10	$15.18	162.32K
Aug 12, 2026	$15.24	$15.33	$15.115	$15.14	143.33K
Aug 11, 2026	$15.17	$15.23	$15.15	$15.23	167.55K
Aug 10, 2026	$15.14	$15.25	$15.06	$15.13	182.04K
Aug 7, 2026	$15.00	$15.10	$14.97	$15.10	116.82K
Aug 6, 2026	$14.94	$15.01	$14.8281	$14.97	121.64K
Aug 5, 2026	$15.09	$15.09	$14.88	$14.94	142.85K
Aug 4, 2026	$14.95	$15.11	$14.885	$15.04	167.35K
Aug 3, 2026	$14.74	$14.94	$14.64	$14.90	148.65K
Jul 31, 2026	$14.59	$14.76	$14.51	$14.66	154.17K
Jul 30, 2026	$14.31	$14.56	$14.31	$14.55	134.54K
Jul 29, 2026	$14.58	$14.68	$14.22	$14.22	159.27K
Jul 28, 2026	$14.58	$14.6297	$14.48	$14.53	111.14K