NYSE · EUDV

ProShares MSCI Europe Dividend Growers ETF

Financial Services · Asset Management

$52.37

Up+$0.00 (+0.00%)

Updated Sep 25, 2026, 12:23 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EUDV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EUDV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$52.3669	$52.3669	$52.3669	$52.3669	20.38
Sep 23, 2026	$52.3757	$52.3757	$52.3757	$52.3757	64.4
Sep 22, 2026	$53.268	$53.268	$53.268	$53.268	15.42
Sep 21, 2026	$53.0263	$53.0263	$53.0263	$53.0263	12.38
Sep 18, 2026	$52.4463	$52.4463	$52.4463	$52.4463	13.47
Sep 17, 2026	$52.9764	$52.9764	$52.9764	$52.9764	13.38
Sep 16, 2026	$52.855	$52.855	$52.6089	$52.6089	136.56
Sep 15, 2026	$52.7693	$52.7693	$52.7693	$52.7693	23.69
Sep 14, 2026	$52.65	$52.8016	$52.65	$52.8016	137.27
Sep 11, 2026	$52.76	$52.80	$52.71	$52.80	520.36
Sep 10, 2026	$52.9807	$52.9807	$52.9807	$52.9807	17.38
Sep 9, 2026	$53.4346	$53.4346	$53.4346	$53.4346	21.78
Sep 8, 2026	$54.109	$54.109	$54.0239	$54.0239	139.45
Sep 4, 2026	$54.4529	$54.4529	$54.4529	$54.4529	18.56
Sep 3, 2026	$54.793	$54.793	$54.793	$54.793	62.38
Sep 2, 2026	$54.10	$54.1848	$54.10	$54.1848	125.42
Sep 1, 2026	$54.50	$54.50	$54.4815	$54.4815	748.49
Aug 31, 2026	$55.278	$55.278	$55.278	$55.278	31.38
Aug 28, 2026	$55.559	$55.589	$55.559	$55.589	209.38
Aug 27, 2026	$55.8117	$55.8117	$55.8117	$55.8117	20.38