dividends
EU
NYSE · EUM
ProShares Short MSCI Emerging Markets
Financial Services · Asset Management - Leveraged
$17.21
Up+$0.44 (+2.62%)
Updated Nov 1, 2026, 3:28 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.8M
- P/E ratio
- —
- Dividend yield
- 5.39%
- 52-week range
- $15.01 – $20.06
- Volume
- 59.05K
- Avg. volume
- 18.83K
Price performance · EUM
EUM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EUM closed at $17.21 after 20 trading sessions, up 12.70% for the selected period.
- Last close
- $17.21
- Period change
- +12.70%
- Period low
- $15.27
- Period high
- $17.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $17.15 | $17.34 | $17.11 | $17.21 | 59.05K |
| Oct 29, 2026 | $16.83 | $16.85 | $16.75 | $16.77 | 136.86K |
| Oct 28, 2026 | $16.625 | $16.6752 | $16.52 | $16.56 | 15K |
| Oct 27, 2026 | $16.89 | $16.90 | $16.76 | $16.82 | 131.35K |
| Oct 26, 2026 | $17.12 | $17.12 | $16.94 | $16.99 | 15.34K |
| Oct 23, 2026 | $16.94 | $17.02 | $16.93 | $16.93 | 72.63K |
| Oct 22, 2026 | $16.89 | $17.06 | $16.855 | $17.02 | 45.61K |
| Oct 21, 2026 | $16.50 | $16.60 | $16.4913 | $16.53 | 25.03K |
| Oct 20, 2026 | $16.75 | $16.75 | $16.51 | $16.585 | 50.96K |
| Oct 19, 2026 | $16.4603 | $16.595 | $16.4603 | $16.58 | 29.72K |
| Oct 16, 2026 | $16.51 | $16.749 | $16.51 | $16.72 | 68.51K |
| Oct 15, 2026 | $16.66 | $16.66 | $16.40 | $16.40 | 39.88K |
| Oct 14, 2026 | $16.19 | $16.3201 | $16.19 | $16.31 | 81.38K |
| Oct 13, 2026 | $16.01 | $16.035 | $15.97 | $15.99 | 86.53K |
| Oct 12, 2026 | $15.78 | $15.89 | $15.78 | $15.89 | 26.82K |
| Oct 9, 2026 | $15.73 | $15.76 | $15.71 | $15.72 | 9.63K |
| Oct 8, 2026 | $15.78 | $15.95 | $15.76 | $15.86 | 38.86K |
| Oct 7, 2026 | $15.675 | $15.675 | $15.55 | $15.58 | 46K |
| Oct 6, 2026 | $15.2903 | $15.37 | $15.29 | $15.37 | 45.83K |
| Oct 5, 2026 | $15.3101 | $15.335 | $15.24 | $15.27 | 39.58K |
Latest EUM news
The latest Smart Investors Daily articles mentioning EUM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…