analyst
EV
NYSE · EVEX
Eve Holding, Inc.
Industrials · Aerospace & Defense
$2.17
Up+$0.08 (+3.83%)
Updated Sep 28, 2026, 4:45 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.41B
- P/E ratio
- -7.62
- Dividend yield
- 0.00%
- 52-week range
- $1.99 – $3.58
- Volume
- 2.63M
- Avg. volume
- 1.41M
Price performance
EVEX price history
1M range · 19 trading sessions · Daily adjusted prices
EVEX closed at $2.17 after 19 trading sessions, down 3.56% for the selected period.
- Last close
- $2.17
- Period change
- -3.56%
- Period low
- $1.99
- Period high
- $2.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $2.11 | $2.255 | $2.06 | $2.17 | 2.63M |
| Sep 24, 2026 | $2.08 | $2.10 | $1.99 | $2.09 | 860.86K |
| Sep 23, 2026 | $2.14 | $2.14 | $2.04 | $2.08 | 753.35K |
| Sep 22, 2026 | $2.12 | $2.17 | $2.085 | $2.15 | 518.35K |
| Sep 21, 2026 | $2.06 | $2.1199 | $2.035 | $2.09 | 582.87K |
| Sep 18, 2026 | $2.09 | $2.09 | $2.02 | $2.04 | 1.46M |
| Sep 17, 2026 | $2.04 | $2.12 | $2.02 | $2.06 | 932.77K |
| Sep 16, 2026 | $2.13 | $2.135 | $1.985 | $1.99 | 1.04M |
| Sep 15, 2026 | $2.10 | $2.15 | $2.06 | $2.12 | 1.27M |
| Sep 14, 2026 | $2.06 | $2.14 | $2.06 | $2.12 | 1.11M |
| Sep 11, 2026 | $2.14 | $2.18 | $2.09 | $2.11 | 758.9K |
| Sep 10, 2026 | $2.10 | $2.1802 | $2.06 | $2.10 | 976.48K |
| Sep 9, 2026 | $2.26 | $2.28 | $2.14 | $2.15 | 779.25K |
| Sep 8, 2026 | $2.21 | $2.315 | $2.21 | $2.25 | 781.2K |
| Sep 4, 2026 | $2.26 | $2.295 | $2.20 | $2.22 | 868.77K |
| Sep 3, 2026 | $2.25 | $2.30 | $2.20 | $2.26 | 696.83K |
| Sep 2, 2026 | $2.21 | $2.27 | $2.19 | $2.21 | 955.97K |
| Sep 1, 2026 | $2.22 | $2.22 | $2.12 | $2.20 | 1.17M |
| Aug 31, 2026 | $2.28 | $2.34 | $2.21 | $2.25 | 1.06M |
Latest EVEX news
The latest Smart Investors Daily articles mentioning EVEX.
Stock researchMarket Activity · Insider Trades
Loading stock research…