NYSE · EVH

Evolent Health, Inc.

Healthcare · Medical - Healthcare Information Services

$4.77

Down-$0.04 (-0.73%)

Updated Nov 13, 2026, 3:15 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EVH

EVH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

EVH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$4.96	$4.99	$4.65	$4.77	1.39M
Nov 11, 2026	$4.78	$5.005	$4.77	$4.99	2.2M
Nov 10, 2026	$4.64	$4.905	$4.56	$4.80	1.75M
Nov 9, 2026	$4.55	$4.84	$4.38	$4.71	2.15M
Nov 6, 2026	$4.51	$4.82	$4.39	$4.58	1.74M
Nov 5, 2026	$4.25	$4.96	$4.25	$4.54	3.5M
Nov 4, 2026	$4.44	$4.975	$4.42	$4.80	2.6M
Nov 3, 2026	$4.45	$4.45	$4.27	$4.30	1.26M
Nov 2, 2026	$4.33	$4.55	$4.18	$4.45	1.43M
Oct 30, 2026	$4.26	$4.31	$4.085	$4.30	1.15M
Oct 29, 2026	$4.39	$4.42	$4.21	$4.25	1.3M
Oct 28, 2026	$4.28	$4.48	$4.265	$4.33	2.15M
Oct 27, 2026	$4.60	$4.60	$4.365	$4.42	1.48M
Oct 26, 2026	$4.79	$4.85	$4.36	$4.53	1.73M
Oct 23, 2026	$4.86	$4.9499	$4.755	$4.80	1.23M
Oct 22, 2026	$4.84	$4.935	$4.79	$4.89	1.31M
Oct 21, 2026	$4.90	$4.94	$4.77	$4.83	1.47M
Oct 20, 2026	$4.52	$4.895	$4.51	$4.87	1.18M
Oct 19, 2026	$4.52	$4.625	$4.385	$4.48	1.64M
Oct 16, 2026	$4.89	$4.95	$4.55	$4.57	2.08M
Oct 15, 2026	$4.75	$5.115	$4.75	$4.87	3.84M