NYSE · EVH

Evolent Health, Inc.

Healthcare · Medical - Healthcare Information Services

$4.87

Down-$0.07 (-1.33%)

Updated Oct 21, 2026, 2:14 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EVH

EVH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

EVH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$4.52	$4.895	$4.51	$4.87	1.18M
Oct 19, 2026	$4.52	$4.625	$4.385	$4.48	1.64M
Oct 16, 2026	$4.89	$4.95	$4.55	$4.57	2.08M
Oct 15, 2026	$4.75	$5.115	$4.75	$4.87	3.84M
Oct 14, 2026	$4.52	$4.76	$4.4862	$4.73	2.27M
Oct 13, 2026	$4.30	$4.71	$4.165	$4.60	2.56M
Oct 12, 2026	$4.04	$4.25	$4.04	$4.25	1.18M
Oct 9, 2026	$4.00	$4.18	$3.98	$4.04	1.07M
Oct 8, 2026	$4.10	$4.125	$3.84	$3.96	2.88M
Oct 7, 2026	$3.79	$4.175	$3.775	$4.14	2.8M
Oct 6, 2026	$3.66	$3.87	$3.63	$3.84	1.59M
Oct 5, 2026	$3.45	$3.645	$3.441	$3.61	1.34M
Oct 2, 2026	$3.42	$3.575	$3.32	$3.46	1.77M
Oct 1, 2026	$3.48	$3.51	$3.34	$3.39	1.97M
Sep 30, 2026	$3.53	$3.575	$3.41	$3.49	1.7M
Sep 29, 2026	$3.68	$3.68	$3.45	$3.52	3.26M
Sep 28, 2026	$3.57	$3.715	$3.4901	$3.65	3.4M
Sep 25, 2026	$3.52	$3.655	$3.435	$3.61	2.99M
Sep 24, 2026	$3.62	$3.66	$3.51	$3.52	1.89M
Sep 23, 2026	$3.73	$3.78	$3.60	$3.62	1.01M
Sep 22, 2026	$3.72	$3.81	$3.65	$3.80	1.53M