NYSE · EVMN

Evommune, Inc.

Healthcare · Biotechnology

$14.02

Up+$0.45 (+3.32%)

Updated Aug 24, 2026, 1:53 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EVMN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EVMN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$13.74	$14.25	$13.70	$14.02	326.55K
Aug 20, 2026	$14.76	$14.76	$13.20	$13.57	764.81K
Aug 19, 2026	$14.57	$15.06	$14.475	$15.01	293.2K
Aug 18, 2026	$14.09	$14.53	$14.07	$14.22	322.43K
Aug 17, 2026	$14.61	$14.84	$14.20	$14.25	333.17K
Aug 14, 2026	$13.94	$14.68	$13.94	$14.65	362.59K
Aug 13, 2026	$14.14	$14.59	$14.06	$14.07	345.22K
Aug 12, 2026	$14.11	$14.49	$13.91	$14.12	694.64K
Aug 11, 2026	$14.26	$14.6199	$13.63	$14.21	380.27K
Aug 10, 2026	$13.95	$14.30	$13.59	$14.07	242.76K
Aug 7, 2026	$13.70	$14.36	$13.70	$14.08	374.01K
Aug 6, 2026	$12.99	$13.55	$12.88	$13.38	941.37K
Aug 5, 2026	$12.98	$13.40	$12.79	$13.02	637.82K
Aug 4, 2026	$11.68	$13.14	$11.64	$13.11	878.67K
Aug 3, 2026	$11.14	$11.67	$10.90	$11.59	862.59K
Jul 31, 2026	$11.34	$11.37	$10.80	$11.25	302.97K
Jul 30, 2026	$10.81	$11.39	$10.81	$11.35	437.51K
Jul 29, 2026	$11.15	$11.61	$11.00	$11.05	308.11K
Jul 28, 2026	$11.44	$11.81	$11.04	$11.25	699.45K
Jul 27, 2026	$11.45	$12.01	$11.21	$11.47	316.46K