NYSE · EVMN

Evommune, Inc.

Healthcare · Biotechnology

$6.01

Down-$0.07 (-1.16%)

Updated Nov 4, 2026, 1:04 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EVMN

EVMN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

EVMN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$6.75	$6.815	$5.89	$6.01	728.85K
Oct 30, 2026	$6.65	$6.84	$6.29	$6.73	586.35K
Oct 29, 2026	$6.38	$7.18	$6.28	$6.81	1.15M
Oct 28, 2026	$5.50	$7.21	$5.22	$6.31	6.52M
Oct 27, 2026	$5.13	$5.26	$4.96	$5.16	1.3M
Oct 26, 2026	$5.10	$5.31	$5.02	$5.13	322.22K
Oct 23, 2026	$5.18	$5.18	$4.94	$5.10	280.83K
Oct 22, 2026	$5.13	$5.365	$5.095	$5.21	255.76K
Oct 21, 2026	$5.41	$5.521	$5.125	$5.17	383.39K
Oct 20, 2026	$5.33	$5.70	$5.33	$5.38	382.46K
Oct 19, 2026	$5.30	$5.43	$5.125	$5.27	422.78K
Oct 16, 2026	$5.97	$6.00	$5.09	$5.17	986.71K
Oct 15, 2026	$5.90	$6.00	$5.81	$5.93	579.09K
Oct 14, 2026	$5.79	$5.96	$5.64	$5.77	574.84K
Oct 13, 2026	$6.05	$6.05	$5.85	$5.88	805.29K
Oct 12, 2026	$6.09	$6.22	$6.04	$6.05	384.15K
Oct 9, 2026	$6.40	$6.44	$6.175	$6.25	557.96K
Oct 8, 2026	$6.18	$6.44	$6.02	$6.41	691.98K
Oct 7, 2026	$6.51	$6.525	$6.15	$6.22	2.11M
Oct 6, 2026	$6.67	$6.67	$6.08	$6.61	1.01M