NYSE · EVN

Eaton Vance Municipal Income Trust

Financial Services · Asset Management - Income

$10.14

Up+$0.02 (+0.15%)

Updated Sep 16, 2026, 5:19 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EVN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EVN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$10.36	$10.36	$10.1118	$10.135	105.75K
Sep 14, 2026	$10.34	$10.40	$10.29	$10.37	44.27K
Sep 11, 2026	$10.39	$10.45	$10.34	$10.42	53.97K
Sep 10, 2026	$10.39	$10.41	$10.35	$10.38	91.65K
Sep 9, 2026	$10.55	$10.55	$10.44	$10.44	58K
Sep 8, 2026	$10.64	$10.64	$10.53	$10.54	49.32K
Sep 4, 2026	$10.60	$10.62	$10.5201	$10.62	27.95K
Sep 3, 2026	$10.66	$10.6799	$10.58	$10.58	47.56K
Sep 2, 2026	$10.63	$10.66	$10.52	$10.60	42.34K
Sep 1, 2026	$10.75	$10.75	$10.5784	$10.61	44.45K
Aug 31, 2026	$10.71	$10.77	$10.67	$10.77	30.7K
Aug 28, 2026	$10.74	$10.77	$10.6446	$10.68	54.94K
Aug 27, 2026	$10.82	$10.82	$10.65	$10.70	98.85K
Aug 26, 2026	$10.85	$10.85	$10.75	$10.80	38.53K
Aug 25, 2026	$10.79	$10.8117	$10.725	$10.80	72.18K
Aug 24, 2026	$10.76	$10.80	$10.71	$10.71	74.66K
Aug 21, 2026	$10.77	$10.7999	$10.65	$10.73	96.75K
Aug 20, 2026	$10.85	$10.86	$10.65	$10.84	64.21K
Aug 19, 2026	$10.86	$10.90	$10.79	$10.88	91.65K
Aug 18, 2026	$10.74	$10.81	$10.72	$10.75	51.26K