NYSE · EVN

Eaton Vance Municipal Income Trust

Financial Services · Asset Management - Income

$9.17

Up+$0.10 (+1.10%)

Updated Oct 7, 2026, 3:46 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EVN

EVN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

EVN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$9.09	$9.24	$9.0401	$9.17	228.62K
Oct 5, 2026	$9.28	$9.28	$9.03	$9.07	277.35K
Oct 2, 2026	$9.30	$9.41	$9.13	$9.28	359.01K
Oct 1, 2026	$9.21	$9.3722	$9.15	$9.20	305.31K
Sep 30, 2026	$9.31	$9.5886	$9.24	$9.24	292.88K
Sep 29, 2026	$9.31	$9.45	$9.24	$9.28	188.54K
Sep 28, 2026	$9.75	$9.75	$9.27	$9.36	362.39K
Sep 25, 2026	$9.76	$9.88	$9.66	$9.79	204.4K
Sep 24, 2026	$9.91	$9.9684	$9.75	$9.75	181.69K
Sep 23, 2026	$10.12	$10.16	$9.90	$9.90	119.15K
Sep 22, 2026	$10.21	$10.265	$10.16	$10.21	78.23K
Sep 21, 2026	$10.13	$10.24	$10.13	$10.21	86.69K
Sep 18, 2026	$10.22	$10.29	$10.12	$10.12	63.94K
Sep 17, 2026	$10.25	$10.33	$10.22	$10.28	104.57K
Sep 16, 2026	$10.20	$10.25	$10.10	$10.15	116.64K
Sep 15, 2026	$10.36	$10.36	$10.1118	$10.135	105.75K
Sep 14, 2026	$10.34	$10.40	$10.29	$10.37	44.27K
Sep 11, 2026	$10.39	$10.45	$10.34	$10.42	53.97K
Sep 10, 2026	$10.39	$10.41	$10.35	$10.38	91.65K
Sep 9, 2026	$10.55	$10.55	$10.44	$10.44	58K
Sep 8, 2026	$10.64	$10.64	$10.53	$10.54	49.32K