NYSE · EVN

Eaton Vance Municipal Income Trust

Financial Services · Asset Management - Income

$10.73

Down-$0.11 (-1.01%)

Updated Aug 22, 2026, 12:59 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EVN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EVN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$10.77	$10.7999	$10.65	$10.73	96.75K
Aug 20, 2026	$10.85	$10.86	$10.65	$10.84	64.21K
Aug 19, 2026	$10.86	$10.90	$10.79	$10.88	91.65K
Aug 18, 2026	$10.74	$10.81	$10.72	$10.75	51.26K
Aug 17, 2026	$10.90	$10.90	$10.75	$10.76	102.42K
Aug 14, 2026	$10.93	$10.93	$10.75	$10.90	83.44K
Aug 13, 2026	$10.80	$10.92	$10.80	$10.88	78.67K
Aug 12, 2026	$10.80	$10.82	$10.76	$10.81	38.63K
Aug 11, 2026	$10.81	$10.81	$10.71	$10.78	48.98K
Aug 10, 2026	$10.71	$10.76	$10.6607	$10.75	35.47K
Aug 7, 2026	$10.62	$10.75	$10.6139	$10.68	96.47K
Aug 6, 2026	$10.52	$10.64	$10.515	$10.56	98.16K
Aug 5, 2026	$10.49	$10.56	$10.42	$10.50	116.46K
Aug 4, 2026	$10.41	$10.54	$10.4002	$10.50	148.04K
Aug 3, 2026	$10.40	$10.4699	$10.35	$10.37	108.91K
Jul 31, 2026	$10.42	$10.44	$10.325	$10.37	79.17K
Jul 30, 2026	$10.48	$10.49	$10.34	$10.43	97.23K
Jul 29, 2026	$10.53	$10.56	$10.43	$10.45	114.43K
Jul 28, 2026	$10.56	$10.638	$10.49	$10.55	79K
Jul 27, 2026	$10.77	$10.77	$10.51	$10.57	150.22K
Jul 24, 2026	$10.73	$10.79	$10.58	$10.69	131.31K