dividends
EV
NYSE · EVN
Eaton Vance Municipal Income Trust
Financial Services · Asset Management - Income
$9.83
Up+$0.00 (+0.00%)
Updated Oct 28, 2026, 11:19 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 442.41M
- P/E ratio
- -369.07
- Dividend yield
- 6.75%
- 52-week range
- $9.00 – $11.26
- Volume
- 184.35K
- Avg. volume
- 74.94K
Price performance · EVN
EVN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
EVN closed at $9.83 after 21 trading sessions, up 5.93% for the selected period.
- Last close
- $9.83
- Period change
- +5.93%
- Period low
- $9.07
- Period high
- $9.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $9.91 | $9.97 | $9.71 | $9.83 | 184.35K |
| Oct 26, 2026 | $9.77 | $9.89 | $9.71 | $9.86 | 211.99K |
| Oct 23, 2026 | $9.83 | $9.84 | $9.60 | $9.70 | 146.85K |
| Oct 22, 2026 | $9.75 | $9.85 | $9.6701 | $9.75 | 150.82K |
| Oct 21, 2026 | $9.81 | $9.81 | $9.68 | $9.69 | 60.73K |
| Oct 20, 2026 | $9.63 | $9.83 | $9.63 | $9.74 | 143.46K |
| Oct 19, 2026 | $9.63 | $9.7399 | $9.57 | $9.60 | 213.37K |
| Oct 16, 2026 | $9.56 | $9.61 | $9.48 | $9.58 | 106.78K |
| Oct 15, 2026 | $9.44 | $9.52 | $9.42 | $9.51 | 149.01K |
| Oct 14, 2026 | $9.47 | $9.47 | $9.3301 | $9.38 | 182.35K |
| Oct 13, 2026 | $9.44 | $9.58 | $9.36 | $9.58 | 258.38K |
| Oct 12, 2026 | $9.39 | $9.45 | $9.36 | $9.40 | 173.66K |
| Oct 9, 2026 | $9.20 | $9.48 | $9.1602 | $9.37 | 287.49K |
| Oct 8, 2026 | $9.08 | $9.24 | $9.0499 | $9.20 | 534.65K |
| Oct 7, 2026 | $9.12 | $9.15 | $9.00 | $9.12 | 309.21K |
| Oct 6, 2026 | $9.09 | $9.24 | $9.0401 | $9.17 | 228.62K |
| Oct 5, 2026 | $9.28 | $9.28 | $9.03 | $9.07 | 277.35K |
| Oct 2, 2026 | $9.30 | $9.41 | $9.13 | $9.28 | 359.01K |
| Oct 1, 2026 | $9.21 | $9.3722 | $9.15 | $9.20 | 305.31K |
| Sep 30, 2026 | $9.31 | $9.5886 | $9.24 | $9.24 | 292.88K |
| Sep 29, 2026 | $9.31 | $9.45 | $9.24 | $9.28 | 188.54K |
Latest EVN news
The latest Smart Investors Daily articles mentioning EVN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…