analyst
EV
NYSE · EVR
Evercore Inc.
Financial Services · Financial - Capital Markets
$259.89
Down-$3.31 (-1.26%)
Updated Sep 24, 2026, 9:21 AM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.3B
- P/E ratio
- 25.24
- Dividend yield
- 1.28%
- 52-week range
- $258.61 – $388.71
- Volume
- 496.39K
- Avg. volume
- 415.44K
Price performance
EVR price history
1M range · 20 trading sessions · Daily adjusted prices
EVR closed at $259.89 after 20 trading sessions, down 10.82% for the selected period.
- Last close
- $259.89
- Period change
- -10.82%
- Period low
- $259.89
- Period high
- $297.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $260.27 | $266.41 | $258.61 | $259.89 | 496.39K |
| Sep 22, 2026 | $271.46 | $272.85 | $260.63 | $263.20 | 649.34K |
| Sep 21, 2026 | $267.18 | $271.40 | $260.8901 | $269.01 | 662.93K |
| Sep 18, 2026 | $261.44 | $263.57 | $259.62 | $262.60 | 828.44K |
| Sep 17, 2026 | $267.20 | $268.72 | $262.47 | $262.61 | 539.28K |
| Sep 16, 2026 | $271.51 | $275.615 | $258.605 | $261.83 | 667.23K |
| Sep 15, 2026 | $274.14 | $275.67 | $268.715 | $270.82 | 441.31K |
| Sep 14, 2026 | $277.47 | $280.86 | $272.15 | $275.49 | 391.74K |
| Sep 11, 2026 | $287.87 | $288.235 | $281.04 | $281.21 | 274.74K |
| Sep 10, 2026 | $285.82 | $290.14 | $282.01 | $283.62 | 378.49K |
| Sep 9, 2026 | $293.43 | $296.56 | $287.19 | $287.92 | 299.14K |
| Sep 8, 2026 | $296.63 | $299.40 | $293.80 | $295.67 | 405.34K |
| Sep 4, 2026 | $294.01 | $298.41 | $291.81 | $297.92 | 332.42K |
| Sep 3, 2026 | $292.98 | $300.24 | $292.21 | $296.91 | 416.05K |
| Sep 2, 2026 | $286.15 | $294.65 | $284.54 | $288.69 | 551.81K |
| Sep 1, 2026 | $281.53 | $294.08 | $280.02 | $286.23 | 571.97K |
| Aug 31, 2026 | $287.77 | $289.985 | $284.86 | $286.43 | 607.2K |
| Aug 28, 2026 | $291.40 | $294.55 | $286.79 | $290.11 | 356.77K |
| Aug 27, 2026 | $291.545 | $295.37 | $287.62 | $292.12 | 405.76K |
| Aug 26, 2026 | $289.01 | $294.04 | $286.19 | $291.42 | 493.85K |
Latest EVR news
The latest Smart Investors Daily articles mentioning EVR.
Stock researchResearch & News · Analysis
Loading stock research…