analyst
EV
NYSE · EVR
Evercore Inc.
Financial Services · Financial - Capital Markets
$286.43
Up+$2.92 (+1.02%)
Updated Sep 1, 2026, 6:10 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.3B
- P/E ratio
- 25.24
- Dividend yield
- 1.16%
- 52-week range
- $265.87 – $388.71
- Volume
- 607.22K
- Avg. volume
- 415.44K
Price performance
EVR price history
1M range · 21 trading sessions · Daily adjusted prices
EVR closed at $286.43 after 21 trading sessions, down 10.02% for the selected period.
- Last close
- $286.43
- Period change
- -10.02%
- Period low
- $286.43
- Period high
- $319.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $287.77 | $289.985 | $284.86 | $286.43 | 607.22K |
| Aug 28, 2026 | $291.40 | $294.55 | $286.79 | $290.11 | 356.77K |
| Aug 27, 2026 | $291.545 | $295.37 | $287.62 | $292.12 | 405.76K |
| Aug 26, 2026 | $289.01 | $294.04 | $286.19 | $291.42 | 493.85K |
| Aug 25, 2026 | $291.61 | $292.341 | $286.6401 | $289.54 | 430.98K |
| Aug 24, 2026 | $292.00 | $294.18 | $287.85 | $290.11 | 499.6K |
| Aug 21, 2026 | $290.37 | $294.61 | $289.5075 | $291.89 | 483.26K |
| Aug 20, 2026 | $302.29 | $302.29 | $286.77 | $287.09 | 519.75K |
| Aug 19, 2026 | $301.04 | $305.93 | $297.62 | $298.38 | 473.38K |
| Aug 18, 2026 | $301.27 | $303.18 | $297.51 | $298.66 | 483.35K |
| Aug 17, 2026 | $306.93 | $309.78 | $300.79 | $303.18 | 418.14K |
| Aug 14, 2026 | $310.86 | $314.725 | $306.35 | $307.38 | 457K |
| Aug 13, 2026 | $301.52 | $313.82 | $299.72 | $312.43 | 726.17K |
| Aug 12, 2026 | $306.22 | $309.0745 | $299.65 | $299.95 | 619.88K |
| Aug 11, 2026 | $300.84 | $309.40 | $298.70 | $303.06 | 610.67K |
| Aug 10, 2026 | $303.81 | $307.84 | $295.14 | $297.97 | 739.46K |
| Aug 7, 2026 | $312.04 | $315.77 | $305.83 | $305.94 | 337.28K |
| Aug 6, 2026 | $320.62 | $322.26 | $308.16 | $310.33 | 397.38K |
| Aug 5, 2026 | $324.44 | $324.48 | $316.02 | $318.78 | 363.7K |
| Aug 4, 2026 | $319.64 | $324.01 | $316.76 | $319.73 | 631.58K |
| Aug 3, 2026 | $321.28 | $325.15 | $310.635 | $318.34 | 580.84K |
Latest EVR news
The latest Smart Investors Daily articles mentioning EVR.
Stock researchMarket Activity · Short Interest
Loading stock research…