NYSE · EVR

Evercore Inc.

Financial Services · Financial - Capital Markets

$251.88

Down-$3.51 (-1.37%)

Updated Oct 25, 2026, 5:21 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EVR

EVR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

EVR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$248.94	$254.14	$248.94	$251.88	569.69K
Oct 22, 2026	$247.42	$256.35	$246.745	$255.39	607.25K
Oct 21, 2026	$255.14	$255.32	$250.48	$252.01	601.29K
Oct 20, 2026	$247.96	$256.64	$245.47	$252.10	980.62K
Oct 19, 2026	$260.52	$260.52	$247.50	$247.96	778.02K
Oct 16, 2026	$257.99	$260.43	$251.40	$254.08	590.45K
Oct 15, 2026	$255.42	$259.98	$250.25	$256.62	533.63K
Oct 14, 2026	$260.00	$263.81	$251.33	$254.45	676.67K
Oct 13, 2026	$274.48	$274.6734	$262.87	$263.94	596.4K
Oct 12, 2026	$275.07	$275.07	$268.04	$272.22	501.85K
Oct 9, 2026	$270.51	$272.975	$264.64	$271.86	520.21K
Oct 8, 2026	$264.24	$268.22	$261.24	$266.75	515.24K
Oct 7, 2026	$261.79	$267.625	$259.41	$267.26	544.08K
Oct 6, 2026	$267.51	$272.225	$265.5938	$268.08	425.89K
Oct 5, 2026	$262.07	$268.62	$258.13	$265.35	602.45K
Oct 2, 2026	$262.88	$265.255	$259.20	$261.68	670.12K
Oct 1, 2026	$253.74	$259.45	$251.13	$259.00	336.04K
Sep 30, 2026	$258.28	$259.44	$256.26	$257.50	369.39K
Sep 29, 2026	$263.20	$264.40	$257.17	$258.46	567.2K
Sep 28, 2026	$260.07	$265.59	$257.55	$261.62	396.18K