dividends
EV
NYSE · EVT
Eaton Vance Tax-Advantaged Dividend Income Fund
Financial Services · Asset Management - Income
$29.05
Up+$0.06 (+0.21%)
Updated Aug 26, 2026, 12:59 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.84B
- P/E ratio
- 201.33
- Dividend yield
- 7.38%
- 52-week range
- $23.00 – $29.65
- Volume
- 67.34K
- Avg. volume
- 117.06K
Price performance
EVT price history
1M range · 21 trading sessions · Daily adjusted prices
EVT closed at $29.05 after 21 trading sessions, up 4.31% for the selected period.
- Last close
- $29.05
- Period change
- +4.31%
- Period low
- $27.66
- Period high
- $29.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $29.11 | $29.15 | $28.85 | $29.05 | 67.34K |
| Aug 24, 2026 | $29.06 | $29.13 | $28.9601 | $28.99 | 56.31K |
| Aug 21, 2026 | $29.15 | $29.1899 | $29.00 | $29.11 | 73.24K |
| Aug 20, 2026 | $29.07 | $29.2253 | $28.91 | $28.91 | 82.78K |
| Aug 19, 2026 | $29.49 | $29.49 | $29.13 | $29.14 | 69.75K |
| Aug 18, 2026 | $29.34 | $29.4771 | $29.10 | $29.27 | 94.03K |
| Aug 17, 2026 | $29.56 | $29.56 | $29.27 | $29.42 | 75.2K |
| Aug 14, 2026 | $29.51 | $29.5683 | $29.25 | $29.41 | 57.64K |
| Aug 13, 2026 | $29.27 | $29.65 | $29.25 | $29.65 | 103.4K |
| Aug 12, 2026 | $29.36 | $29.44 | $29.1667 | $29.27 | 134.65K |
| Aug 11, 2026 | $29.04 | $29.35 | $29.0266 | $29.21 | 87.46K |
| Aug 10, 2026 | $28.91 | $29.28 | $28.85 | $29.07 | 113.56K |
| Aug 7, 2026 | $28.73 | $28.979 | $28.61 | $28.94 | 107.86K |
| Aug 6, 2026 | $28.76 | $28.94 | $28.6001 | $28.74 | 91.91K |
| Aug 5, 2026 | $28.99 | $29.04 | $28.56 | $28.67 | 122.67K |
| Aug 4, 2026 | $28.60 | $29.0909 | $28.44 | $28.97 | 125.12K |
| Aug 3, 2026 | $28.21 | $28.7059 | $28.191 | $28.56 | 97.56K |
| Jul 31, 2026 | $28.41 | $28.41 | $28.07 | $28.14 | 150.98K |
| Jul 30, 2026 | $27.89 | $28.10 | $27.68 | $28.07 | 139.18K |
| Jul 29, 2026 | $27.90 | $28.09 | $27.5301 | $27.66 | 61.06K |
| Jul 28, 2026 | $27.77 | $28.2099 | $27.66 | $27.85 | 126.37K |
Latest EVT news
The latest Smart Investors Daily articles mentioning EVT.
Stock researchCompany · Financials
Loading stock research…