dividends
EV
NYSE · EVT
Eaton Vance Tax-Advantaged Dividend Income Fund
Financial Services · Asset Management - Income
$27.47
Up+$0.22 (+0.80%)
Updated Oct 28, 2026, 7:58 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.84B
- P/E ratio
- 201.33
- Dividend yield
- 7.81%
- 52-week range
- $23.00 – $29.65
- Volume
- 38.94K
- Avg. volume
- 117.06K
Price performance · EVT
EVT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
EVT closed at $27.47 after 21 trading sessions, down 2.45% for the selected period.
- Last close
- $27.47
- Period change
- -2.45%
- Period low
- $27.16
- Period high
- $28.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $27.37 | $27.649 | $27.29 | $27.47 | 38.94K |
| Oct 26, 2026 | $27.21 | $27.635 | $27.1501 | $27.33 | 46.27K |
| Oct 23, 2026 | $27.34 | $27.54 | $27.07 | $27.17 | 87.95K |
| Oct 22, 2026 | $27.48 | $27.60 | $27.27 | $27.41 | 58.6K |
| Oct 21, 2026 | $27.35 | $27.59 | $27.30 | $27.55 | 90.68K |
| Oct 20, 2026 | $27.22 | $27.56 | $27.1801 | $27.41 | 79.3K |
| Oct 19, 2026 | $27.22 | $27.44 | $27.16 | $27.27 | 71.36K |
| Oct 16, 2026 | $27.60 | $27.7199 | $27.16 | $27.16 | 94.43K |
| Oct 15, 2026 | $27.18 | $27.60 | $27.18 | $27.46 | 82.2K |
| Oct 14, 2026 | $27.70 | $28.1899 | $27.30 | $27.30 | 94.09K |
| Oct 13, 2026 | $28.11 | $28.1266 | $27.89 | $27.89 | 72.71K |
| Oct 12, 2026 | $28.08 | $28.1643 | $28.01 | $28.08 | 43.5K |
| Oct 9, 2026 | $27.95 | $28.185 | $27.65 | $28.12 | 76.45K |
| Oct 8, 2026 | $27.73 | $27.94 | $27.60 | $27.72 | 81.28K |
| Oct 7, 2026 | $27.74 | $27.9199 | $27.514 | $27.73 | 68.1K |
| Oct 6, 2026 | $27.54 | $27.92 | $27.3213 | $27.78 | 101.71K |
| Oct 5, 2026 | $27.67 | $27.78 | $27.30 | $27.38 | 151.19K |
| Oct 2, 2026 | $27.95 | $28.0999 | $27.62 | $27.78 | 150.49K |
| Oct 1, 2026 | $27.83 | $27.9058 | $27.60 | $27.83 | 81.72K |
| Sep 30, 2026 | $28.39 | $28.39 | $27.9001 | $27.91 | 118.86K |
| Sep 29, 2026 | $27.90 | $28.175 | $27.73 | $28.16 | 86.99K |
Latest EVT news
The latest Smart Investors Daily articles mentioning EVT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…