NYSE · EVTC

EVERTEC, Inc.

Technology · Software - Infrastructure

$29.47

Up+$0.51 (+1.73%)

Updated Aug 28, 2026, 11:26 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EVTC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EVTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$29.76	$30.14	$29.39	$29.47	241.99K
Aug 26, 2026	$29.85	$30.14	$29.3619	$29.76	307.94K
Aug 25, 2026	$29.39	$29.965	$29.00	$29.92	290.89K
Aug 24, 2026	$29.93	$30.45	$29.56	$29.56	480.14K
Aug 21, 2026	$29.88	$30.18	$29.605	$29.89	402.21K
Aug 20, 2026	$29.67	$29.94	$29.42	$29.73	219.11K
Aug 19, 2026	$29.86	$30.25	$29.55	$29.74	328.7K
Aug 18, 2026	$30.76	$30.99	$29.55	$29.59	241.98K
Aug 17, 2026	$31.12	$31.185	$29.635	$30.39	600.92K
Aug 14, 2026	$31.73	$31.98	$31.47	$31.57	475.04K
Aug 13, 2026	$30.41	$32.03	$30.41	$31.98	461.81K
Aug 12, 2026	$29.45	$30.58	$29.09	$30.41	588.62K
Aug 11, 2026	$29.50	$29.91	$29.26	$29.51	252.57K
Aug 10, 2026	$29.49	$30.11	$29.18	$29.64	322.94K
Aug 7, 2026	$30.88	$31.07	$29.71	$29.85	334.91K
Aug 6, 2026	$31.17	$31.25	$30.68	$30.94	271.32K
Aug 5, 2026	$33.99	$34.41	$30.78	$31.31	707.44K
Aug 4, 2026	$30.61	$32.72	$30.61	$32.55	615.98K
Aug 3, 2026	$30.58	$31.67	$30.58	$31.11	387.03K
Jul 31, 2026	$31.28	$31.79	$30.295	$30.44	484.43K
Jul 30, 2026	$31.53	$31.93	$31.11	$31.60	461.27K