NYSE · EVTL

Vertical Aerospace Ltd.

Industrials · Aerospace & Defense

$0.55

Down-$0.02 (-4.28%)

Updated Sep 11, 2026, 6:47 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EVTL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EVTL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.56	$0.5705	$0.5415	$0.554	5.1M
Sep 9, 2026	$0.5936	$0.5988	$0.5676	$0.5788	2.79M
Sep 8, 2026	$0.5982	$0.6184	$0.5805	$0.5899	4.81M
Sep 4, 2026	$0.60	$0.6072	$0.5701	$0.5982	4.33M
Sep 3, 2026	$0.64	$0.69	$0.5854	$0.60	5.88M
Sep 2, 2026	$0.6051	$0.6138	$0.58	$0.5848	12.1M
Sep 1, 2026	$0.6682	$0.675	$0.60	$0.6001	5.24M
Aug 31, 2026	$0.6888	$0.6958	$0.645	$0.6782	4.19M
Aug 28, 2026	$0.7408	$0.7408	$0.6713	$0.6833	6.18M
Aug 27, 2026	$0.7902	$0.7933	$0.738	$0.7399	3.63M
Aug 26, 2026	$0.7636	$0.7853	$0.75	$0.7501	2.05M
Aug 25, 2026	$0.7749	$0.8146	$0.768	$0.7732	4.14M
Aug 24, 2026	$0.7822	$0.796	$0.753	$0.7856	2.94M
Aug 21, 2026	$0.7559	$0.81	$0.7558	$0.7672	4.6M
Aug 20, 2026	$0.7701	$0.775	$0.74	$0.7499	4.6M
Aug 19, 2026	$0.78	$0.82	$0.754	$0.7658	7.25M
Aug 18, 2026	$0.7703	$0.8199	$0.7703	$0.7756	3.81M
Aug 17, 2026	$0.8294	$0.83	$0.7555	$0.8018	10.34M
Aug 14, 2026	$0.85	$0.8659	$0.8036	$0.8294	3.76M
Aug 13, 2026	$0.83	$0.8722	$0.8223	$0.8379	8.42M