NYSE · EW

Edwards Lifesciences Corporation

Healthcare · Medical - Devices

$102.14

Up+$1.32 (+1.31%)

Updated Nov 7, 2026, 5:56 AM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EW

EW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

EW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$99.00	$102.19	$98.50	$102.14	5.11M
Nov 5, 2026	$100.67	$104.165	$98.77	$100.82	9.23M
Nov 4, 2026	$98.58	$100.253	$96.72	$99.37	7.9M
Nov 3, 2026	$93.67	$96.09	$93.27	$95.19	6.56M
Nov 2, 2026	$93.16	$95.75	$87.90	$93.26	12.17M
Oct 30, 2026	$94.55	$95.34	$91.87	$92.01	6.04M
Oct 29, 2026	$92.63	$95.20	$91.995	$94.44	4.68M
Oct 28, 2026	$89.98	$92.12	$89.9001	$91.78	2.3M
Oct 27, 2026	$90.19	$91.33	$89.7301	$90.82	3.02M
Oct 26, 2026	$89.07	$90.7133	$88.91	$90.56	3.33M
Oct 23, 2026	$90.11	$91.05	$88.97	$89.07	3.1M
Oct 22, 2026	$88.64	$90.19	$88.28	$90.09	3.05M
Oct 21, 2026	$87.52	$89.32	$87.06	$88.40	2.72M
Oct 20, 2026	$87.73	$88.34	$87.16	$88.29	1.8M
Oct 19, 2026	$86.66	$87.73	$86.55	$87.22	2.76M
Oct 16, 2026	$88.21	$88.40	$86.085	$86.60	4.01M
Oct 15, 2026	$86.62	$88.41	$85.54	$88.10	4.68M
Oct 14, 2026	$85.47	$86.62	$84.83	$86.45	4.04M
Oct 13, 2026	$86.55	$86.77	$85.07	$85.27	3.64M
Oct 12, 2026	$85.24	$86.41	$84.55	$86.39	3.32M
Oct 9, 2026	$84.60	$85.34	$83.22	$85.21	3.89M