earnings
NYSE · EW
Edwards Lifesciences Corporation
Healthcare · Medical - Devices
$91.60
Down-$0.96 (-1.04%)
Updated Aug 15, 2026, 11:25 AM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 49.46B
- P/E ratio
- 36.1
- Dividend yield
- 0.00%
- 52-week range
- $74.66 – $96.29
- Volume
- 2.85M
- Avg. volume
- 4.51M
Price performance
EW price history
1M range · 21 trading sessions · Daily adjusted prices
EW closed at $91.60 after 21 trading sessions, up 6.85% for the selected period.
- Last close
- $91.60
- Period change
- +6.85%
- Period low
- $82.63
- Period high
- $93.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $92.92 | $92.92 | $91.48 | $91.60 | 2.85M |
| Aug 13, 2026 | $93.48 | $93.75 | $92.21 | $92.56 | 2.81M |
| Aug 12, 2026 | $91.66 | $93.379 | $91.66 | $93.05 | 2.34M |
| Aug 11, 2026 | $92.03 | $93.91 | $91.975 | $93.66 | 3.14M |
| Aug 10, 2026 | $89.38 | $92.81 | $88.605 | $92.03 | 4.44M |
| Aug 7, 2026 | $89.44 | $90.36 | $88.77 | $89.72 | 2.44M |
| Aug 6, 2026 | $88.98 | $89.36 | $87.945 | $89.32 | 2.66M |
| Aug 5, 2026 | $89.70 | $91.02 | $88.54 | $88.97 | 3.67M |
| Aug 4, 2026 | $88.50 | $89.83 | $88.16 | $89.60 | 4.32M |
| Aug 3, 2026 | $86.89 | $88.905 | $86.39 | $88.82 | 3.96M |
| Jul 31, 2026 | $87.08 | $87.08 | $85.24 | $86.07 | 3.95M |
| Jul 30, 2026 | $85.41 | $87.035 | $85.05 | $86.92 | 3.94M |
| Jul 29, 2026 | $84.79 | $86.00 | $82.905 | $85.76 | 5.59M |
| Jul 28, 2026 | $84.60 | $85.51 | $83.22 | $83.68 | 5.61M |
| Jul 27, 2026 | $83.30 | $84.12 | $81.155 | $83.04 | 6.71M |
| Jul 24, 2026 | $88.00 | $89.0801 | $82.53 | $82.63 | 10.48M |
| Jul 23, 2026 | $83.52 | $84.45 | $82.99 | $83.82 | 6.91M |
| Jul 22, 2026 | $85.22 | $85.5299 | $84.02 | $84.37 | 4.51M |
| Jul 21, 2026 | $83.99 | $84.87 | $83.17 | $84.55 | 5.57M |
| Jul 20, 2026 | $85.97 | $86.275 | $84.87 | $85.00 | 3.75M |
| Jul 17, 2026 | $86.96 | $87.06 | $85.30 | $85.73 | 5.23M |
Latest EW news
The latest Smart Investors Daily articles mentioning EW.
Stock researchResearch & News · SID Coverage
Loading stock research…