earnings
NYSE · EW
Edwards Lifesciences Corporation
Healthcare · Medical - Devices
$86.72
Down-$0.54 (-0.62%)
Updated Sep 10, 2026, 12:47 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 49.46B
- P/E ratio
- 36.1
- Dividend yield
- 0.00%
- 52-week range
- $74.66 – $96.29
- Volume
- 3.58M
- Avg. volume
- 4.51M
Price performance
EW price history
1M range · 19 trading sessions · Daily adjusted prices
EW closed at $86.72 after 19 trading sessions, down 6.80% for the selected period.
- Last close
- $86.72
- Period change
- -6.80%
- Period low
- $86.72
- Period high
- $93.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $89.07 | $89.095 | $86.39 | $86.72 | 3.58M |
| Sep 4, 2026 | $90.21 | $90.21 | $88.40 | $89.90 | 2.64M |
| Sep 3, 2026 | $91.08 | $91.53 | $89.33 | $89.78 | 1.84M |
| Sep 2, 2026 | $91.465 | $92.3568 | $90.55 | $90.82 | 2.6M |
| Sep 1, 2026 | $91.39 | $92.95 | $90.10 | $90.74 | 2.54M |
| Aug 31, 2026 | $91.00 | $91.29 | $89.315 | $90.75 | 4.05M |
| Aug 28, 2026 | $89.98 | $90.4099 | $89.55 | $90.21 | 2.04M |
| Aug 27, 2026 | $90.78 | $91.48 | $89.79 | $89.95 | 3.06M |
| Aug 26, 2026 | $90.29 | $92.12 | $90.08 | $90.78 | 2.78M |
| Aug 25, 2026 | $90.38 | $91.265 | $89.68 | $90.87 | 2.39M |
| Aug 24, 2026 | $89.885 | $91.11 | $89.46 | $90.50 | 2.72M |
| Aug 21, 2026 | $89.89 | $90.37 | $88.79 | $89.79 | 2.82M |
| Aug 20, 2026 | $91.61 | $92.27 | $89.75 | $89.83 | 2.64M |
| Aug 19, 2026 | $91.47 | $93.25 | $91.265 | $92.28 | 3.41M |
| Aug 18, 2026 | $90.96 | $91.685 | $90.40 | $90.98 | 2.76M |
| Aug 17, 2026 | $90.84 | $91.58 | $90.59 | $90.81 | 2.25M |
| Aug 14, 2026 | $92.92 | $92.92 | $91.48 | $91.60 | 2.86M |
| Aug 13, 2026 | $93.48 | $93.75 | $92.21 | $92.56 | 2.81M |
| Aug 12, 2026 | $91.66 | $93.379 | $91.66 | $93.05 | 2.34M |
Latest EW news
The latest Smart Investors Daily articles mentioning EW.
Stock researchMarket Activity · Sentiment
Loading stock research…