NYSE · EW

Edwards Lifesciences Corporation

Healthcare · Medical - Devices

$90.09

Up+$1.69 (+1.91%)

Updated Oct 23, 2026, 12:41 PM

SID Score

6.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · EW

EW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

EW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$88.64	$90.19	$88.28	$90.09	3.05M
Oct 21, 2026	$87.52	$89.32	$87.06	$88.40	2.72M
Oct 20, 2026	$87.73	$88.34	$87.16	$88.29	1.8M
Oct 19, 2026	$86.66	$87.73	$86.55	$87.22	2.76M
Oct 16, 2026	$88.21	$88.40	$86.085	$86.60	4.01M
Oct 15, 2026	$86.62	$88.41	$85.54	$88.10	4.68M
Oct 14, 2026	$85.47	$86.62	$84.83	$86.45	4.04M
Oct 13, 2026	$86.55	$86.77	$85.07	$85.27	3.64M
Oct 12, 2026	$85.24	$86.41	$84.55	$86.39	3.32M
Oct 9, 2026	$84.60	$85.34	$83.22	$85.21	3.89M
Oct 8, 2026	$85.65	$85.78	$82.425	$84.24	6.52M
Oct 7, 2026	$86.65	$87.30	$85.49	$85.78	3.51M
Oct 6, 2026	$87.54	$87.875	$85.94	$86.48	3.38M
Oct 5, 2026	$85.635	$87.57	$85.34	$87.23	3.32M
Oct 2, 2026	$85.52	$86.48	$84.66	$85.15	2.41M
Oct 1, 2026	$85.99	$86.8388	$84.485	$85.19	3.08M
Sep 30, 2026	$87.16	$87.49	$85.72	$86.32	4.89M
Sep 29, 2026	$85.70	$88.19	$85.70	$88.08	3.38M
Sep 28, 2026	$86.00	$87.33	$85.56	$86.83	3.23M
Sep 25, 2026	$86.66	$87.11	$84.925	$86.29	3.6M
Sep 24, 2026	$86.54	$87.12	$85.63	$85.73	3.87M