dividends
EW
NYSE · EWBC
East West Bancorp, Inc.
Financial Services · Banks - Diversified
$129.65
Down-$0.21 (-0.16%)
Updated Aug 29, 2026, 1:36 AM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.79B
- P/E ratio
- 12.54
- Dividend yield
- 1.85%
- 52-week range
- $92.67 – $137.47
- Volume
- 719.7K
- Avg. volume
- 780.04K
Price performance
EWBC price history
1M range · 20 trading sessions · Daily adjusted prices
EWBC closed at $129.65 after 20 trading sessions, down 1.03% for the selected period.
- Last close
- $129.65
- Period change
- -1.03%
- Period low
- $128.91
- Period high
- $136.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $129.40 | $129.78 | $127.91 | $129.65 | 719.7K |
| Aug 26, 2026 | $130.23 | $131.32 | $129.85 | $130.43 | 618.6K |
| Aug 25, 2026 | $129.60 | $129.60 | $128.245 | $129.43 | 867.2K |
| Aug 24, 2026 | $130.15 | $131.455 | $128.488 | $128.91 | 662.15K |
| Aug 21, 2026 | $130.97 | $132.005 | $129.18 | $129.97 | 626.44K |
| Aug 20, 2026 | $130.09 | $131.50 | $129.26 | $129.89 | 519.91K |
| Aug 19, 2026 | $135.35 | $136.3138 | $130.18 | $130.40 | 932.93K |
| Aug 18, 2026 | $136.00 | $136.51 | $134.36 | $135.07 | 692.1K |
| Aug 17, 2026 | $136.13 | $137.47 | $135.285 | $135.52 | 691.73K |
| Aug 14, 2026 | $135.67 | $137.305 | $135.67 | $136.60 | 399.36K |
| Aug 13, 2026 | $135.58 | $136.3547 | $135.27 | $135.96 | 495.42K |
| Aug 12, 2026 | $134.07 | $135.35 | $132.91 | $135.05 | 635.55K |
| Aug 11, 2026 | $131.94 | $133.43 | $131.14 | $133.04 | 558.47K |
| Aug 10, 2026 | $131.46 | $132.3741 | $130.87 | $131.85 | 570.92K |
| Aug 7, 2026 | $131.24 | $132.21 | $130.22 | $131.70 | 270.19K |
| Aug 6, 2026 | $134.17 | $134.47 | $131.66 | $131.88 | 440.46K |
| Aug 5, 2026 | $133.89 | $134.36 | $132.84 | $133.25 | 513.2K |
| Aug 4, 2026 | $132.11 | $134.67 | $131.77 | $133.40 | 684.12K |
| Aug 3, 2026 | $130.93 | $132.81 | $130.93 | $132.15 | 575.53K |
| Jul 31, 2026 | $131.84 | $131.905 | $130.185 | $131.00 | 672.38K |
Latest EWBC news
The latest Smart Investors Daily articles mentioning EWBC.
Stock researchResearch & News · Analysis
Loading stock research…