analyst
EW
NYSE · EWBC
East West Bancorp, Inc.
Financial Services · Banks - Diversified
$125.05
Down-$0.45 (-0.36%)
Updated Oct 14, 2026, 11:07 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.79B
- P/E ratio
- 12.54
- Dividend yield
- 1.92%
- 52-week range
- $92.67 – $137.47
- Volume
- 812.16K
- Avg. volume
- 780.04K
Price performance · EWBC
EWBC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
EWBC closed at $125.05 after 21 trading sessions, down 2.86% for the selected period.
- Last close
- $125.05
- Period change
- -2.86%
- Period low
- $123.93
- Period high
- $128.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $126.56 | $127.00 | $124.415 | $125.05 | 812.16K |
| Oct 12, 2026 | $125.705 | $126.50 | $125.49 | $125.56 | 793.08K |
| Oct 9, 2026 | $125.86 | $125.94 | $124.97 | $125.53 | 663.7K |
| Oct 8, 2026 | $124.68 | $126.50 | $123.90 | $126.25 | 645.92K |
| Oct 7, 2026 | $125.91 | $126.58 | $124.00 | $125.27 | 1.08M |
| Oct 6, 2026 | $127.36 | $128.49 | $126.64 | $127.12 | 1.02M |
| Oct 5, 2026 | $126.74 | $127.87 | $125.62 | $126.84 | 929.7K |
| Oct 2, 2026 | $125.67 | $127.16 | $125.30 | $126.21 | 824.8K |
| Oct 1, 2026 | $123.08 | $125.30 | $120.94 | $125.02 | 836.29K |
| Sep 30, 2026 | $125.63 | $126.12 | $123.90 | $123.93 | 848.37K |
| Sep 29, 2026 | $126.70 | $127.205 | $124.49 | $125.52 | 864.47K |
| Sep 28, 2026 | $127.31 | $127.75 | $125.69 | $126.72 | 856.2K |
| Sep 25, 2026 | $126.50 | $127.66 | $125.76 | $127.23 | 545.51K |
| Sep 24, 2026 | $124.68 | $125.84 | $124.09 | $125.62 | 583.75K |
| Sep 23, 2026 | $125.54 | $127.0045 | $124.42 | $124.49 | 728.94K |
| Sep 22, 2026 | $127.84 | $128.555 | $125.49 | $125.54 | 609.16K |
| Sep 21, 2026 | $127.80 | $128.42 | $126.65 | $127.77 | 620.82K |
| Sep 18, 2026 | $125.79 | $127.14 | $124.86 | $126.92 | 3.35M |
| Sep 17, 2026 | $127.94 | $128.035 | $125.7175 | $125.79 | 904.03K |
| Sep 16, 2026 | $128.39 | $128.90 | $124.24 | $126.18 | 804.07K |
| Sep 15, 2026 | $129.42 | $130.42 | $128.25 | $128.73 | 712.46K |
Latest EWBC news
The latest Smart Investors Daily articles mentioning EWBC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…