Skip to main content
SP5007,785.76-0.17%DOW53,732.41-0.20%NASDAQ26,729.16-0.28%BTC$62,945.00-0.85%ETH$1,880.32-0.35%GOLD$4,432.00+0.26%OIL$82.40+1.42%
Smart Investors Daily
Sign InSign Up Free
Exelon Corporation logo

NYSE · EXC

Exelon Corporation

Utilities · Regulated Electric

$45.86

Up+$0.26 (+0.57%)

Updated Aug 16, 2026, 9:59 AM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Market cap
43.55B
P/E ratio
15.45
Dividend yield
3.49%
52-week range
$42.76 – $50.65
Volume
3.93M
Avg. volume
7.37M

Price performance

EXC price history

1M range · 20 trading sessions · Daily adjusted prices

EXC closed at $45.86 after 20 trading sessions, down 0.22% for the selected period.

Last close
$45.86
Period change
-0.22%
Period low
$44.50
Period high
$47.53
Daily close
View OHLC price history
EXC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 14, 2026$45.48$45.99$45.48$45.863.93M
Aug 13, 2026$45.44$45.77$45.355$45.604M
Aug 12, 2026$44.925$45.24$44.785$45.224.38M
Aug 11, 2026$44.35$45.04$44.34$44.875.78M
Aug 10, 2026$45.32$45.41$44.45$44.506.81M
Aug 7, 2026$45.11$45.885$44.775$45.616.99M
Aug 6, 2026$46.11$46.27$44.925$45.326.59M
Aug 5, 2026$45.83$45.895$45.205$45.767.05M
Aug 4, 2026$45.56$46.00$44.885$45.8410.29M
Aug 3, 2026$45.88$46.26$45.23$45.636.52M
Jul 31, 2026$45.515$46.15$45.41$45.8210.05M
Jul 30, 2026$46.54$46.71$44.735$45.5818.56M
Jul 29, 2026$47.525$47.64$46.60$47.038.62M
Jul 28, 2026$47.67$48.485$47.28$47.319.59M
Jul 27, 2026$47.28$47.92$47.045$47.156.57M
Jul 24, 2026$47.31$47.865$47.155$47.535.73M
Jul 23, 2026$46.43$47.42$46.41$47.288.03M
Jul 22, 2026$46.34$46.825$46.05$46.7011.75M
Jul 21, 2026$45.75$46.0299$45.51$45.8913.24M
Jul 20, 2026$46.445$46.715$45.745$45.965.75M

Latest EXC news

The latest Smart Investors Daily articles mentioning EXC.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By