NYSE · EXP

Eagle Materials Inc.

Basic Materials · Construction Materials

$171.54

Up+$1.72 (+1.01%)

Updated Oct 7, 2026, 1:27 PM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EXP

EXP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

EXP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$172.41	$173.16	$170.5271	$171.54	429.47K
Oct 5, 2026	$169.68	$171.36	$168.63	$169.82	435.15K
Oct 2, 2026	$175.13	$175.83	$170.92	$171.36	379.03K
Oct 1, 2026	$169.97	$173.47	$167.32	$173.07	420.58K
Sep 30, 2026	$174.43	$174.46	$170.46	$171.02	489.82K
Sep 29, 2026	$176.61	$177.21	$172.015	$173.58	626.17K
Sep 28, 2026	$179.51	$179.67	$174.73	$175.87	431.06K
Sep 25, 2026	$177.27	$181.15	$176.80	$178.49	418.53K
Sep 24, 2026	$178.95	$180.705	$176.14	$177.43	476.83K
Sep 23, 2026	$181.13	$182.72	$178.10	$178.34	458.79K
Sep 22, 2026	$181.97	$183.865	$179.51	$183.16	555.99K
Sep 21, 2026	$178.21	$180.51	$176.49	$179.14	388.76K
Sep 18, 2026	$176.41	$178.44	$175.78	$176.82	922K
Sep 17, 2026	$182.77	$182.77	$177.41	$177.74	351.2K
Sep 16, 2026	$181.51	$184.52	$177.95	$179.44	394.39K
Sep 15, 2026	$182.45	$184.34	$181.13	$182.31	579.55K
Sep 14, 2026	$181.96	$184.835	$181.91	$182.67	378.81K
Sep 11, 2026	$187.00	$188.285	$184.735	$185.12	467.06K
Sep 10, 2026	$184.96	$188.3447	$182.00	$183.77	477.55K
Sep 9, 2026	$187.74	$189.69	$185.37	$186.92	481.34K
Sep 8, 2026	$193.38	$195.12	$189.75	$190.58	358.56K