NYSE · EXR
Real Estate · REIT - Industrial
$139.25
Down-$1.73 (-1.23%)
Updated Sep 5, 2026, 7:48 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
EXR closed at $139.25 after 21 trading sessions, down 6.88% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $140.25 | $141.835 | $139.14 | $139.25 | 967.27K |
| Sep 3, 2026 | $141.29 | $141.63 | $139.5656 | $140.98 | 1M |
| Sep 2, 2026 | $139.75 | $140.67 | $137.92 | $139.93 | 1.17M |
| Sep 1, 2026 | $141.08 | $141.96 | $138.9475 | $140.12 | 1.56M |
| Aug 31, 2026 | $141.97 | $142.465 | $139.88 | $141.10 | 1.22M |
| Aug 28, 2026 | $143.32 | $143.79 | $142.72 | $142.91 | 813.29K |
| Aug 27, 2026 | $144.43 | $145.28 | $142.5075 | $142.79 | 1.01M |
| Aug 26, 2026 | $144.81 | $145.81 | $143.82 | $144.09 | 725.84K |
| Aug 25, 2026 | $146.19 | $146.99 | $144.35 | $144.87 | 868.35K |
| Aug 24, 2026 | $146.03 | $147.79 | $144.89 | $146.25 | 781.95K |
| Aug 21, 2026 | $147.40 | $147.62 | $146.16 | $146.81 | 644.41K |
| Aug 20, 2026 | $146.69 | $148.375 | $146.47 | $147.26 | 664.78K |
| Aug 19, 2026 | $147.97 | $149.97 | $147.56 | $147.91 | 796.31K |
| Aug 18, 2026 | $148.70 | $148.81 | $146.85 | $146.92 | 731.68K |
| Aug 17, 2026 | $147.24 | $147.70 | $146.23 | $146.89 | 731.39K |
| Aug 14, 2026 | $148.75 | $149.99 | $147.87 | $147.90 | 850.97K |
| Aug 13, 2026 | $147.87 | $149.55 | $147.26 | $149.40 | 574.17K |
| Aug 12, 2026 | $146.53 | $147.41 | $145.25 | $146.76 | 821.4K |
| Aug 11, 2026 | $145.99 | $147.68 | $145.76 | $146.55 | 561.31K |
| Aug 10, 2026 | $148.30 | $148.30 | $145.34 | $146.66 | 810.42K |
| Aug 7, 2026 | $149.49 | $151.35 | $148.86 | $149.54 | 872.56K |
The latest Smart Investors Daily articles mentioning EXR.
EXR research
Company profile and research snapshot.
Extra Space Storage is a fully integrated real estate investment trust that owns, operates, and manages almost 4,000 self-storage properties in 42 states, with over 300 million net rentable square feet of storage space. Of these properties, approximately one half is wholly owned, while some facilities are owned through joint ventures and others are owned by third parties and managed by Extra Space Storage in exchange for a management fee.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 2, 2026 | Mizuho | Outperform | — |
| Sep 1, 2026 | Wells Fargo | Overweight | — |
| Aug 27, 2026 | BMO Capital | Outperform | — |
| Aug 18, 2026 | Scotiabank | Sector Perform | — |
| Jul 30, 2026 | RBC Capital | Sector Perform | — |
No generated briefing is available yet.
Benzinga · Aug 27, 2026
BMO Capital analyst Juan Sanabria upgrades Extra Space Storage (NYSE:EXR) from Market Perform to Outperform and raises the price target from $160 to $170.
Benzinga · Aug 24, 2026
Extra Space Storage Inc. (NYSE:EXR) (the "Company") today announced that Noah Springer, President, will become the Company's next chief executive officer, effective January 1, 2027. Current CEO Joe Margolis,
Yahoo · Aug 21, 2026
Extra Space Storage has underperformed the broader market over the past year, and analysts remain somewhat bullish about the stock’s prospects.
Yahoo · Aug 21, 2026
Extra Space Storage (EXR) has reaffirmed its income focus, with the board declaring a third-quarter 2026 dividend of $1.62 per share, payable on September 30 to stockholders of record on September 15. See our latest analysis for Extra Space Storage. Extra Space Storage shares currently trade at $147.26, with a 1 month share price return of 1.17% and a 90 day share price return of 2.76%. The 3 year total shareholder return of 30.85% contrasts with a slightly negative 5 year total shareholder...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning EXR.
