analyst
NYSE · EXR
Extra Space Storage Inc.
Real Estate · REIT - Industrial
$133.89
Up+$0.98 (+0.74%)
Updated Oct 7, 2026, 11:57 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 28.23B
- P/E ratio
- 29.57
- Dividend yield
- 6.05%
- 52-week range
- $127.65 – $158.88
- Volume
- 1.69M
- Avg. volume
- 1.08M
Price performance · EXR
EXR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
EXR closed at $133.89 after 21 trading sessions, down 3.79% for the selected period.
- Last close
- $133.89
- Period change
- -3.79%
- Period low
- $131.51
- Period high
- $139.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $133.45 | $135.54 | $132.91 | $133.89 | 1.69M |
| Oct 5, 2026 | $133.16 | $133.84 | $131.8703 | $132.91 | 1.12M |
| Oct 2, 2026 | $134.27 | $135.18 | $132.925 | $133.25 | 999.13K |
| Oct 1, 2026 | $131.16 | $133.4609 | $130.64 | $133.08 | 1.65M |
| Sep 30, 2026 | $134.43 | $134.43 | $131.173 | $131.51 | 1.25M |
| Sep 29, 2026 | $131.05 | $133.9433 | $130.70 | $133.49 | 1.5M |
| Sep 28, 2026 | $133.05 | $133.57 | $130.77 | $131.68 | 1.21M |
| Sep 25, 2026 | $132.45 | $133.38 | $131.53 | $133.35 | 1.06M |
| Sep 24, 2026 | $134.25 | $134.85 | $132.01 | $132.23 | 1.45M |
| Sep 23, 2026 | $133.79 | $135.04 | $132.98 | $133.84 | 2.41M |
| Sep 22, 2026 | $137.96 | $138.305 | $134.72 | $134.99 | 2.11M |
| Sep 21, 2026 | $137.14 | $138.41 | $136.625 | $137.46 | 1.38M |
| Sep 18, 2026 | $138.50 | $139.54 | $136.71 | $136.71 | 3.12M |
| Sep 17, 2026 | $138.11 | $139.14 | $137.65 | $139.03 | 1.35M |
| Sep 16, 2026 | $136.51 | $138.60 | $135.84 | $136.43 | 1.11M |
| Sep 15, 2026 | $137.92 | $139.21 | $136.46 | $137.30 | 1.3M |
| Sep 14, 2026 | $138.70 | $140.40 | $137.425 | $139.40 | 2.3M |
| Sep 11, 2026 | $137.44 | $138.70 | $136.265 | $137.64 | 1.86M |
| Sep 10, 2026 | $135.47 | $137.15 | $135.16 | $136.45 | 2.13M |
| Sep 9, 2026 | $139.36 | $140.19 | $135.52 | $135.63 | 858.06K |
| Sep 8, 2026 | $138.50 | $140.45 | $138.50 | $139.16 | 1.14M |
Latest EXR news
The latest Smart Investors Daily articles mentioning EXR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…