NYSE · EXR

Extra Space Storage Inc.

Real Estate · REIT - Industrial

$146.81

Down-$0.45 (-0.31%)

Updated Aug 22, 2026, 11:17 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

EXR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EXR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$147.40	$147.62	$146.16	$146.81	644.41K
Aug 20, 2026	$146.69	$148.375	$146.47	$147.26	664.78K
Aug 19, 2026	$147.97	$149.97	$147.56	$147.91	796.31K
Aug 18, 2026	$148.70	$148.81	$146.85	$146.92	731.68K
Aug 17, 2026	$147.24	$147.70	$146.23	$146.89	731.39K
Aug 14, 2026	$148.75	$149.99	$147.87	$147.90	850.97K
Aug 13, 2026	$147.87	$149.55	$147.26	$149.40	574.17K
Aug 12, 2026	$146.53	$147.41	$145.25	$146.76	821.4K
Aug 11, 2026	$145.99	$147.68	$145.76	$146.55	561.31K
Aug 10, 2026	$148.30	$148.30	$145.34	$146.66	810.42K
Aug 7, 2026	$149.49	$151.35	$148.86	$149.54	872.56K
Aug 6, 2026	$152.60	$152.60	$149.205	$149.54	965.03K
Aug 5, 2026	$150.34	$150.44	$148.49	$150.04	898.56K
Aug 4, 2026	$148.38	$150.16	$147.35	$149.86	1.21M
Aug 3, 2026	$149.00	$150.87	$148.82	$149.73	1.69M
Jul 31, 2026	$148.20	$148.88	$145.72	$148.04	1.58M
Jul 30, 2026	$152.84	$152.84	$146.50	$148.21	2.02M
Jul 29, 2026	$155.63	$158.88	$152.30	$152.85	2.78M
Jul 28, 2026	$149.52	$153.34	$149.19	$152.21	1.97M
Jul 27, 2026	$146.95	$150.66	$146.95	$148.29	1.5M
Jul 24, 2026	$146.67	$148.35	$144.4225	$147.71	1.05M