Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
Ford Motor Company logo

NYSE · F

Ford Motor Company

Consumer Cyclical · Auto - Manufacturers

$12.25

Down-$0.14 (-1.09%)

Updated Nov 1, 2026, 3:13 AM

SID Score

5.7/10

Composite research score

Smart Money

47/100

Neutral

Market cap
53.32B
P/E ratio
11.53
Dividend yield
6.12%
52-week range
$11.11 – $17.78
Volume
45.06M
Avg. volume
92.41M

Price performance · F

F price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

F closed at $12.25 after 20 trading sessions, up 0.82% for the selected period.

Last close
$12.25
Period change
+0.82%
Period low
$11.58
Period high
$12.43
Daily close
View OHLC price history
F OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$12.28$12.34$12.1203$12.2545.06M
Oct 29, 2026$11.77$12.45$11.70$12.3670.56M
Oct 28, 2026$11.84$11.98$11.71$11.9553.91M
Oct 27, 2026$11.67$11.79$11.58$11.7143.21M
Oct 26, 2026$11.62$11.71$11.53$11.5835.08M
Oct 23, 2026$11.83$11.84$11.44$11.6044.15M
Oct 22, 2026$11.80$12.05$11.785$11.9438.05M
Oct 21, 2026$12.14$12.18$11.84$11.9044.41M
Oct 20, 2026$11.925$12.25$11.81$12.1534.21M
Oct 19, 2026$12.422$12.43$12.13$12.1831.4M
Oct 16, 2026$12.553$12.78$12.40$12.4349.56M
Oct 15, 2026$12.14$12.36$12.0201$12.3137.4M
Oct 14, 2026$12.01$12.06$11.88$12.0532.29M
Oct 13, 2026$12.02$12.15$11.925$12.1033.79M
Oct 12, 2026$12.16$12.19$11.96$12.0030.47M
Oct 9, 2026$12.28$12.33$12.14$12.1728.72M
Oct 8, 2026$12.02$12.28$11.995$12.2559.42M
Oct 7, 2026$12.188$12.2206$12.04$12.1237.65M
Oct 6, 2026$12.20$12.31$12.14$12.2835.71M
Oct 5, 2026$12.15$12.23$12.06$12.1535.69M

Latest F news

The latest Smart Investors Daily articles mentioning F.

Stock researchCompany · Overview

F research

Overview

Company profile and research snapshot.

Company profile

Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. In March 2022, the company announced that it will run its combustion engine business, Ford Blue, and its BEV business, Ford Model e, as separate businesses but still all under Ford Motor. The company has nearly 13% market share in the United States, about 10% share in the UK, and under 2% share in China including unconsolidated affiliates. Sales in the US made up about 68% of 2024 total company revenue. Ford has about 171,000 employees, including about 56,500 UAW employees, and is based in Dearborn, Michigan.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Hold
Average target
$11.79
Implied upside
—
Analysts
15
F recent ratings
DateFirmRatingTarget
Oct 29, 2026Goldman SachsNeutral—
Oct 29, 2026Morgan StanleyEqual-Weight—
Oct 29, 2026BNP ParibasNeutral—
Oct 29, 2026RBC CapitalSector Perform—
Oct 12, 2026JP MorganOverweight—
Open full forecast

News briefing

Generated Oct 31, 2026, 9:23 PM

Why Is F Down Today?

Ford shares declined 1.09% today as the market digests mixed signals from the automaker's Q3 earnings beat and ambitious long-term guidance. While the company raised its profit floor and delivered better-than-expected results, analyst price target cuts and concerns about near-term cost pressures are weighing on investor sentiment.

    Bottom line: Ford's Q3 beat and long-term ambitions are positive, but analyst skepticism about near-term cost management and margin pressures is tempering enthusiasm, reflected in today's modest decline. Investors should monitor the company's ability to execute cost reductions while scaling EV production, with 2028 serving as a critical milestone for management's credibility.

    Yahoo · Oct 31, 2026

    The 5 most interesting analyst questions from Ford’s Q3 earnings call

    Ford’s third quarter saw revenue fall short of Wall Street expectations, primarily due to lower vehicle sales volumes and the phase-out of certain models such as the Escape and Corsair. Management pointed to strong performance in trucks, vans, and three-row SUVs, as well as robust results in its software services and parts businesses, which delivered record revenue and helped offset headwinds from discontinued models. CFO Sherry House highlighted that “auto adjacency businesses were significant

    Yahoo · Oct 31, 2026

    3 EV Stocks With Price To Sales Under 4x

    China’s factory activity has now slipped again, with new export orders weakening, which keeps the spotlight on sectors tied to global trade and energy use. Electric vehicles and battery suppliers sit right on that fault line, where any shift in manufacturing or trade policy can reshape pricing power and supply chains. This piece breaks down three EV related stocks from the screener that merit a closer look now. The stocks highlighted below are just a first slice of the EV universe, and the...

    Yahoo · Oct 31, 2026

    Ford (F) Stock Gets Fair Value Trim As Analysts Weigh Cost Pressures And Guidance

    The recent trim in fair value for Ford Motor from US$15.70 to US$15.28 reflects a modest 2.7% reduction in the modeled price target range. That smaller fair value now sits alongside a split analyst narrative, with more cautious views focused on cost pressures and regulatory risks, and more constructive views pointing to execution on guidance and potential technology catalysts. As you read on, you will see how these price target moves fit into the wider story and what to watch as the Ford...

    AI research layers

    Interpretive context generated from the platform’s current data sources.

    No results

    AI research layers have not been published yet.

    Featured By