NYSE · F
Consumer Cyclical · Auto - Manufacturers
$13.88
Down-$0.08 (-0.57%)
Updated Aug 31, 2026, 8:57 AM
SID Score
6.2/10
Composite research score
Smart Money
50/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
F closed at $13.88 after 20 trading sessions, down 3.81% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $14.12 | $14.26 | $13.80 | $13.88 | 40.25M |
| Aug 27, 2026 | $13.86 | $14.10 | $13.845 | $13.95 | 37.68M |
| Aug 26, 2026 | $13.93 | $13.93 | $13.76 | $13.90 | 28.49M |
| Aug 25, 2026 | $13.93 | $14.02 | $13.82 | $13.95 | 35.61M |
| Aug 24, 2026 | $14.39 | $14.40 | $13.78 | $13.93 | 53.28M |
| Aug 21, 2026 | $14.125 | $14.545 | $14.125 | $14.41 | 45.12M |
| Aug 20, 2026 | $14.29 | $14.30 | $13.82 | $13.99 | 41.19M |
| Aug 19, 2026 | $14.05 | $14.50 | $14.05 | $14.50 | 50.81M |
| Aug 18, 2026 | $14.05 | $14.05 | $13.86 | $13.93 | 25.84M |
| Aug 17, 2026 | $14.26 | $14.26 | $14.00 | $14.05 | 31.48M |
| Aug 14, 2026 | $13.97 | $14.44 | $13.93 | $14.37 | 49.58M |
| Aug 13, 2026 | $13.863 | $14.01 | $13.82 | $13.89 | 26.34M |
| Aug 12, 2026 | $14.03 | $14.08 | $13.79 | $13.83 | 38.33M |
| Aug 11, 2026 | $13.885 | $14.18 | $13.84 | $13.98 | 36.39M |
| Aug 10, 2026 | $13.94 | $14.07 | $13.76 | $14.00 | 39.25M |
| Aug 7, 2026 | $13.82 | $14.09 | $13.76 | $13.98 | 34.59M |
| Aug 6, 2026 | $14.15 | $14.16 | $13.75 | $13.79 | 59.94M |
| Aug 5, 2026 | $14.33 | $14.485 | $14.13 | $14.13 | 41M |
| Aug 4, 2026 | $14.49 | $14.49 | $13.98 | $14.24 | 53.92M |
| Aug 3, 2026 | $14.91 | $15.055 | $14.43 | $14.43 | 42.71M |
The latest Smart Investors Daily articles mentioning F.
F research
Company profile and research snapshot.
Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. In March 2022, the company announced that it will run its combustion engine business, Ford Blue, and its BEV business, Ford Model e, as separate businesses but still all under Ford Motor. The company has nearly 13% market share in the United States, about 10% share in the UK, and under 2% share in China including unconsolidated affiliates. Sales in the US made up about 68% of 2024 total company revenue. Ford has about 171,000 employees, including about 56,500 UAW employees, and is based in Dearborn, Michigan.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 30, 2026 | BNP Paribas | Neutral | — |
| Jul 29, 2026 | JP Morgan | Overweight | — |
| Jul 29, 2026 | Piper Sandler | Overweight | — |
| Jul 29, 2026 | RBC Capital | Sector Perform | — |
| Jul 29, 2026 | TD Cowen | Hold | — |
No generated briefing is available yet.
Benzinga · Aug 27, 2026
Carroll joins Ford from ENGIE North America, where he led one of the largest renewables and storage platforms in the U.S.Drake concludes an accomplished 32-year Ford career spanning leadership positions in engineering,
Benzinga · Aug 25, 2026
Howard Lutnick's intervention in trade talks with Canada reportedly led to collapse of deal as tariffs loom on $20B worth of Canadian goods.
Benzinga · Aug 24, 2026
https://www.autonews.com/video/first-shift-ford-taps-geely-platform-for-spain-built-suv/
Yahoo · Aug 21, 2026
Dana (NYSE:DAN) President and CEO Byron Foster said the company’s second-quarter performance reflected continued progress on cost reductions, manufacturing efficiency and portfolio initiatives, while the planned combination with Eaton Mobility is expected to expand its commercial-vehicle and afterma
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning F.
