analyst
NYSE · F
Ford Motor Company
Consumer Cyclical · Auto - Manufacturers
$12.25
Down-$0.14 (-1.09%)
Updated Nov 1, 2026, 3:57 AM
SID Score
5.7/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 53.32B
- P/E ratio
- 11.53
- Dividend yield
- 6.12%
- 52-week range
- $11.11 – $17.78
- Volume
- 45.06M
- Avg. volume
- 92.41M
Price performance · F
F price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
F closed at $12.25 after 20 trading sessions, up 0.82% for the selected period.
- Last close
- $12.25
- Period change
- +0.82%
- Period low
- $11.58
- Period high
- $12.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $12.28 | $12.34 | $12.1203 | $12.25 | 45.06M |
| Oct 29, 2026 | $11.77 | $12.45 | $11.70 | $12.36 | 70.56M |
| Oct 28, 2026 | $11.84 | $11.98 | $11.71 | $11.95 | 53.91M |
| Oct 27, 2026 | $11.67 | $11.79 | $11.58 | $11.71 | 43.21M |
| Oct 26, 2026 | $11.62 | $11.71 | $11.53 | $11.58 | 35.08M |
| Oct 23, 2026 | $11.83 | $11.84 | $11.44 | $11.60 | 44.15M |
| Oct 22, 2026 | $11.80 | $12.05 | $11.785 | $11.94 | 38.05M |
| Oct 21, 2026 | $12.14 | $12.18 | $11.84 | $11.90 | 44.41M |
| Oct 20, 2026 | $11.925 | $12.25 | $11.81 | $12.15 | 34.21M |
| Oct 19, 2026 | $12.422 | $12.43 | $12.13 | $12.18 | 31.4M |
| Oct 16, 2026 | $12.553 | $12.78 | $12.40 | $12.43 | 49.56M |
| Oct 15, 2026 | $12.14 | $12.36 | $12.0201 | $12.31 | 37.4M |
| Oct 14, 2026 | $12.01 | $12.06 | $11.88 | $12.05 | 32.29M |
| Oct 13, 2026 | $12.02 | $12.15 | $11.925 | $12.10 | 33.79M |
| Oct 12, 2026 | $12.16 | $12.19 | $11.96 | $12.00 | 30.47M |
| Oct 9, 2026 | $12.28 | $12.33 | $12.14 | $12.17 | 28.72M |
| Oct 8, 2026 | $12.02 | $12.28 | $11.995 | $12.25 | 59.42M |
| Oct 7, 2026 | $12.188 | $12.2206 | $12.04 | $12.12 | 37.65M |
| Oct 6, 2026 | $12.20 | $12.31 | $12.14 | $12.28 | 35.71M |
| Oct 5, 2026 | $12.15 | $12.23 | $12.06 | $12.15 | 35.69M |
Latest F news
The latest Smart Investors Daily articles mentioning F.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…