analyst
NYSE · FAST
Fastenal Company
Industrials · Industrial - Distribution
$51.02
Up+$0.64 (+1.27%)
Updated Oct 18, 2026, 10:04 PM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 47.93B
- P/E ratio
- 39.08
- Dividend yield
- 2.57%
- 52-week range
- $39.86 – $52.92
- Volume
- 10.47M
- Avg. volume
- 6.61M
Price performance · FAST
FAST price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
FAST closed at $51.02 after 20 trading sessions, up 2.76% for the selected period.
- Last close
- $51.02
- Period change
- +2.76%
- Period low
- $49.53
- Period high
- $52.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $50.77 | $51.19 | $50.375 | $51.02 | 10.47M |
| Oct 15, 2026 | $52.19 | $52.82 | $49.785 | $50.38 | 13.46M |
| Oct 14, 2026 | $47.505 | $52.425 | $47.30 | $52.00 | 25.4M |
| Oct 13, 2026 | $52.00 | $52.00 | $50.68 | $51.43 | 10.06M |
| Oct 12, 2026 | $51.00 | $51.83 | $50.85 | $51.49 | 6.19M |
| Oct 9, 2026 | $50.49 | $50.92 | $50.12 | $50.75 | 5.23M |
| Oct 8, 2026 | $49.74 | $50.82 | $49.54 | $50.49 | 6.77M |
| Oct 7, 2026 | $50.49 | $50.80 | $49.77 | $49.83 | 6.6M |
| Oct 6, 2026 | $50.63 | $51.385 | $50.53 | $50.81 | 4.71M |
| Oct 5, 2026 | $50.62 | $50.985 | $49.99 | $50.69 | 5.56M |
| Oct 2, 2026 | $50.60 | $51.04 | $50.43 | $50.75 | 7.16M |
| Oct 1, 2026 | $49.42 | $50.27 | $49.1091 | $50.225 | 6.2M |
| Sep 30, 2026 | $50.34 | $50.37 | $49.53 | $49.53 | 10.47M |
| Sep 29, 2026 | $50.37 | $50.725 | $49.86 | $49.96 | 7.6M |
| Sep 28, 2026 | $50.17 | $50.805 | $50.04 | $50.49 | 6.78M |
| Sep 25, 2026 | $50.53 | $51.05 | $50.255 | $50.43 | 6.81M |
| Sep 24, 2026 | $50.90 | $51.41 | $50.345 | $50.73 | 10.27M |
| Sep 23, 2026 | $50.12 | $51.04 | $49.94 | $50.99 | 7.96M |
| Sep 22, 2026 | $49.76 | $50.195 | $49.57 | $50.08 | 6.74M |
| Sep 21, 2026 | $48.94 | $49.70 | $48.525 | $49.65 | 4.47M |
Latest FAST news
The latest Smart Investors Daily articles mentioning FAST.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…