NYSE · GWW
Industrials · Industrial - Distribution
$1,440.70
Down-$10.69 (-0.74%)
Updated Nov 7, 2026, 10:34 PM
SID Score
6.8/10
Composite research score
Smart Money
48/100
Neutral
Price performance · GWW
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
GWW closed at $1,440.70 after 21 trading sessions, up 11.70% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $1,441.79 | $1,451.535 | $1,428.755 | $1,440.70 | 219.13K |
| Nov 5, 2026 | $1,481.75 | $1,499.98 | $1,441.63 | $1,451.39 | 523.41K |
| Nov 4, 2026 | $1,453.52 | $1,521.41 | $1,443.40 | $1,489.39 | 596.77K |
| Nov 3, 2026 | $1,381.42 | $1,409.00 | $1,365.91 | $1,397.98 | 387.15K |
| Nov 2, 2026 | $1,370.94 | $1,389.23 | $1,370.00 | $1,377.66 | 263.28K |
| Oct 30, 2026 | $1,381.44 | $1,384.455 | $1,352.34 | $1,359.17 | 237.7K |
| Oct 29, 2026 | $1,352.48 | $1,374.67 | $1,347.95 | $1,371.86 | 176.17K |
| Oct 28, 2026 | $1,350.08 | $1,351.16 | $1,332.71 | $1,340.76 | 121.51K |
| Oct 27, 2026 | $1,357.09 | $1,365.105 | $1,332.56 | $1,342.72 | 221.65K |
| Oct 26, 2026 | $1,359.68 | $1,370.605 | $1,349.90 | $1,357.60 | 191.7K |
| Oct 23, 2026 | $1,351.69 | $1,363.79 | $1,344.455 | $1,349.90 | 211.36K |
| Oct 22, 2026 | $1,352.49 | $1,360.12 | $1,308.22 | $1,360.08 | 224.78K |
| Oct 21, 2026 | $1,336.91 | $1,359.29 | $1,332.05 | $1,351.87 | 263.72K |
| Oct 20, 2026 | $1,318.66 | $1,338.8199 | $1,317.11 | $1,335.96 | 170.77K |
| Oct 19, 2026 | $1,331.80 | $1,338.37 | $1,317.51 | $1,318.06 | 208.46K |
| Oct 16, 2026 | $1,340.00 | $1,349.88 | $1,319.355 | $1,330.70 | 236.94K |
| Oct 15, 2026 | $1,339.94 | $1,355.00 | $1,306.8175 | $1,331.17 | 276.16K |
| Oct 14, 2026 | $1,300.25 | $1,330.63 | $1,288.16 | $1,330.62 | 440.96K |
| Oct 13, 2026 | $1,313.18 | $1,327.33 | $1,304.15 | $1,325.10 | 284.72K |
| Oct 12, 2026 | $1,294.76 | $1,307.88 | $1,287.95 | $1,306.73 | 274.62K |
| Oct 9, 2026 | $1,272.15 | $1,295.05 | $1,270.79 | $1,289.79 | 182.64K |
The latest Smart Investors Daily articles mentioning GWW.
Company
Market Activity
Research & News
GWW research
Company profile and research snapshot.
Founded in 1927, W.W. Grainger originally distributed various motors via a mail-order catalogue. Over the course of the 20th century, the firm expanded into new industrial product categories and launched its first digital catalogue in 1995. Today, the company organizes itself into two segments focused on different customer bases. Its larger segment, high-touch solutions, offers a vast array of maintenance, repair, and operations, or MRO, supplies and bespoke inventory management services to larger businesses. Its smaller segment, endless assortment, operates two online platforms, Zoro and MonotaRO, that offer comprehensive catalogues of MRO supplies to smaller businesses. Grainger has operations throughout the world but primarily generates sales within the US.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Nov 5, 2026 | RBC Capital | Sector Perform | — |
| Nov 5, 2026 | Stephens & Co. | Equal-Weight | — |
| Nov 5, 2026 | Oppenheimer | Outperform | — |
| Oct 14, 2026 | RBC Capital | Sector Perform | — |
| Sep 25, 2026 | Barclays | Underweight | — |
No generated briefing is available yet.
Yahoo · Nov 7, 2026
W.W. Grainger (NYSE:GWW) raised its 2026 earnings outlook after reporting double-digit third-quarter sales growth across both of its business segments, as management cited improving demand and strong customer retention. The distributor reported third-quarter sales growth of 11.3%, or 14.9% on a dai
SeekingAlpha · Nov 7, 2026
W.W. Grainger earns a Neutral rating as strong growth, market share gains, and raised guidance are offset by premium valuation. See more here.
Yahoo · Nov 6, 2026
W.W. Grainger reported third quarter 2026 sales of US$5.18b and net income of US$587m, with basic EPS from continuing operations at US$12.43, and lifted its full year outlook as both High Touch Solutions and Endless Assortment delivered strong operating performance. The business paired this earnings beat with a US$2.49 quarterly dividend, affirming ongoing capital returns, while margins benefited from efficiency gains and contributions from a new inventory technology acquisition. We will now...
Benzinga · Nov 6, 2026
W.W. Grainger (NYSE:GWW) has outperformed the market over the past 10 years by 7.26% on an annualized basis producing an average annual return of 20.31%. Currently, W.W. Grainger has a market capitalization of $68.52
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GWW.
