NYSE · GWW

W.W. Grainger, Inc.

Industrials · Industrial - Distribution

$1,309.49

Up+$3.19 (+0.24%)

Updated Sep 1, 2026, 3:06 AM

SID Score

6.2/10

Composite research score

Smart Money

59/100

Neutral

Price performance

GWW price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GWW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$1,304.17	$1,312.86	$1,300.13	$1,309.49	427.22K
Aug 28, 2026	$1,334.29	$1,335.31	$1,294.05	$1,306.30	150.18K
Aug 27, 2026	$1,327.02	$1,327.61	$1,311.935	$1,321.08	168.13K
Aug 26, 2026	$1,309.50	$1,337.96	$1,309.50	$1,335.39	153.55K
Aug 25, 2026	$1,329.90	$1,330.955	$1,297.55	$1,301.68	173.33K
Aug 24, 2026	$1,313.10	$1,333.35	$1,301.42	$1,321.90	157.02K
Aug 21, 2026	$1,305.43	$1,316.99	$1,300.26	$1,312.24	233.94K
Aug 20, 2026	$1,301.48	$1,313.155	$1,293.87	$1,300.34	238.34K
Aug 19, 2026	$1,319.94	$1,331.56	$1,302.68	$1,306.95	175.96K
Aug 18, 2026	$1,323.39	$1,323.48	$1,310.04	$1,314.12	218.72K
Aug 17, 2026	$1,318.15	$1,327.94	$1,315.55	$1,317.68	177.69K
Aug 14, 2026	$1,328.30	$1,329.90	$1,314.55	$1,322.64	209.59K
Aug 13, 2026	$1,311.74	$1,321.66	$1,300.28	$1,321.38	208.68K
Aug 12, 2026	$1,303.30	$1,312.82	$1,297.46	$1,304.88	177.63K
Aug 11, 2026	$1,296.87	$1,310.64	$1,296.87	$1,301.94	193.07K
Aug 10, 2026	$1,274.60	$1,297.49	$1,274.60	$1,297.45	310.18K
Aug 7, 2026	$1,275.44	$1,295.72	$1,269.31	$1,277.55	301.7K
Aug 6, 2026	$1,297.64	$1,300.00	$1,268.90	$1,282.58	301.39K
Aug 5, 2026	$1,302.83	$1,312.43	$1,283.22	$1,285.07	475.75K
Aug 4, 2026	$1,280.59	$1,311.2149	$1,260.22	$1,300.45	587.62K
Aug 3, 2026	$1,378.48	$1,388.38	$1,333.049	$1,371.25	343.71K