NYSE · GWW

W.W. Grainger, Inc.

Industrials · Industrial - Distribution

$1,243.07

Down-$36.40 (-2.84%)

Updated Sep 26, 2026, 9:28 PM

SID Score

5.5/10

Composite research score

Smart Money

52/100

Neutral

Price performance

GWW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GWW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$1,260.00	$1,265.11	$1,237.47	$1,243.07	391.22K
Sep 24, 2026	$1,271.62	$1,296.34	$1,269.45	$1,279.47	229.7K
Sep 23, 2026	$1,266.60	$1,276.42	$1,262.26	$1,270.67	316.67K
Sep 22, 2026	$1,283.86	$1,289.94	$1,260.32	$1,268.62	298.27K
Sep 21, 2026	$1,269.95	$1,279.16	$1,252.97	$1,277.79	212.89K
Sep 18, 2026	$1,260.15	$1,270.64	$1,252.10	$1,266.61	355.32K
Sep 17, 2026	$1,275.00	$1,278.245	$1,250.60	$1,262.61	236.13K
Sep 16, 2026	$1,274.39	$1,274.51	$1,252.93	$1,258.26	263.52K
Sep 15, 2026	$1,269.58	$1,280.03	$1,258.695	$1,269.53	334.74K
Sep 14, 2026	$1,280.15	$1,291.92	$1,271.64	$1,277.51	247.38K
Sep 11, 2026	$1,289.00	$1,296.68	$1,274.2001	$1,280.00	252.81K
Sep 10, 2026	$1,277.44	$1,283.35	$1,263.57	$1,271.49	229.87K
Sep 9, 2026	$1,282.37	$1,292.67	$1,274.28	$1,278.83	225.41K
Sep 8, 2026	$1,319.65	$1,319.86	$1,271.79	$1,289.17	352.27K
Sep 4, 2026	$1,312.66	$1,330.62	$1,312.52	$1,324.49	175.39K
Sep 3, 2026	$1,290.45	$1,312.99	$1,283.48	$1,312.84	147.33K
Sep 2, 2026	$1,306.38	$1,311.75	$1,283.97	$1,284.85	292.16K
Sep 1, 2026	$1,312.16	$1,317.75	$1,297.94	$1,309.21	192.95K
Aug 31, 2026	$1,304.17	$1,312.86	$1,300.13	$1,309.49	426.95K
Aug 28, 2026	$1,334.29	$1,335.31	$1,294.05	$1,306.30	150.18K