NYSE · FAX

Abrdn Asia-Pacific Income Fund Inc

Financial Services · Asset Management - Income

$12.87

Up+$0.12 (+0.94%)

Updated Oct 10, 2026, 8:08 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FAX

FAX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

FAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$12.88	$12.88	$12.76	$12.87	169.3K
Oct 8, 2026	$12.74	$12.81	$12.6901	$12.75	183.01K
Oct 7, 2026	$12.70	$12.84	$12.70	$12.79	209.14K
Oct 6, 2026	$12.70	$12.86	$12.66	$12.86	190.58K
Oct 5, 2026	$12.83	$12.87	$12.60	$12.67	401.75K
Oct 2, 2026	$12.94	$12.95	$12.78	$12.90	243.51K
Oct 1, 2026	$13.09	$13.09	$12.63	$12.84	408.55K
Sep 30, 2026	$13.28	$13.31	$13.04	$13.08	273.17K
Sep 29, 2026	$13.18	$13.27	$12.865	$13.27	436.24K
Sep 28, 2026	$13.39	$13.44	$12.96	$13.19	412.43K
Sep 25, 2026	$13.56	$13.56	$13.36	$13.50	283.44K
Sep 24, 2026	$13.71	$13.71	$13.42	$13.53	182.9K
Sep 23, 2026	$13.89	$13.93	$13.65	$13.70	129.14K
Sep 22, 2026	$14.03	$14.03	$13.82	$13.93	118.05K
Sep 21, 2026	$13.98	$14.18	$13.9201	$14.16	176.6K
Sep 18, 2026	$13.94	$13.99	$13.845	$13.92	154.44K
Sep 17, 2026	$13.84	$13.96	$13.823	$13.94	119.92K
Sep 16, 2026	$13.80	$13.92	$13.75	$13.81	217.49K
Sep 15, 2026	$14.05	$14.05	$13.68	$13.80	362.41K
Sep 14, 2026	$14.36	$14.36	$13.92	$14.03	311.93K
Sep 11, 2026	$14.54	$14.54	$14.3601	$14.42	144.39K