NYSE · FAX

Abrdn Asia-Pacific Income Fund Inc

Financial Services · Asset Management - Income

$13.92

Down-$0.02 (-0.14%)

Updated Sep 20, 2026, 3:16 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FAX price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$13.94	$13.99	$13.845	$13.92	154.44K
Sep 17, 2026	$13.84	$13.96	$13.823	$13.94	119.92K
Sep 16, 2026	$13.80	$13.92	$13.75	$13.81	217.49K
Sep 15, 2026	$14.05	$14.05	$13.68	$13.80	362.41K
Sep 14, 2026	$14.36	$14.36	$13.92	$14.03	311.93K
Sep 11, 2026	$14.54	$14.54	$14.3601	$14.42	144.39K
Sep 10, 2026	$14.42	$14.465	$14.35	$14.40	60.25K
Sep 9, 2026	$14.52	$14.55	$14.43	$14.51	81.61K
Sep 8, 2026	$14.44	$14.68	$14.44	$14.50	70.21K
Sep 4, 2026	$14.52	$14.56	$14.41	$14.47	99.49K
Sep 3, 2026	$14.63	$14.6399	$14.49	$14.52	120.17K
Sep 2, 2026	$14.67	$14.67	$14.56	$14.65	57.32K
Sep 1, 2026	$14.68	$14.7088	$14.57	$14.65	129.17K
Aug 31, 2026	$14.68	$14.73	$14.60	$14.70	178.69K
Aug 28, 2026	$14.60	$14.698	$14.5297	$14.68	102.92K
Aug 27, 2026	$14.60	$14.60	$14.5264	$14.59	87.63K
Aug 26, 2026	$14.60	$14.6088	$14.5146	$14.58	61.09K
Aug 25, 2026	$14.53	$14.6079	$14.46	$14.60	129.65K
Aug 24, 2026	$14.59	$14.59	$14.4421	$14.51	98.7K