dividends
NYSE · FBK
FB Financial Corporation
Financial Services · Banks - Regional
$52.65
Down-$0.26 (-0.49%)
Updated Oct 12, 2026, 3:29 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.15B
- P/E ratio
- 30.49
- Dividend yield
- 1.44%
- 52-week range
- $49.24 – $62.66
- Volume
- 338.7K
- Avg. volume
- 384.37K
Price performance · FBK
FBK price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
FBK closed at $52.65 after 20 trading sessions, down 4.55% for the selected period.
- Last close
- $52.65
- Period change
- -4.55%
- Period low
- $51.70
- Period high
- $55.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $52.61 | $53.01 | $52.295 | $52.65 | 338.7K |
| Oct 8, 2026 | $52.21 | $52.97 | $52.00 | $52.91 | 439.46K |
| Oct 7, 2026 | $52.03 | $52.355 | $51.56 | $52.26 | 460.18K |
| Oct 6, 2026 | $52.93 | $53.185 | $52.64 | $52.66 | 430.35K |
| Oct 5, 2026 | $53.31 | $53.43 | $52.54 | $52.58 | 554.62K |
| Oct 2, 2026 | $52.83 | $53.60 | $52.585 | $53.42 | 699.3K |
| Oct 1, 2026 | $51.50 | $52.19 | $50.885 | $52.09 | 484.47K |
| Sep 30, 2026 | $51.94 | $52.11 | $51.435 | $51.70 | 424.91K |
| Sep 29, 2026 | $52.37 | $52.475 | $51.73 | $51.89 | 544.54K |
| Sep 28, 2026 | $52.77 | $52.79 | $52.08 | $52.27 | 423.66K |
| Sep 25, 2026 | $53.06 | $53.47 | $52.71 | $52.74 | 445.17K |
| Sep 24, 2026 | $52.91 | $53.16 | $52.35 | $52.81 | 459.36K |
| Sep 23, 2026 | $53.13 | $53.33 | $52.53 | $52.64 | 684.04K |
| Sep 22, 2026 | $54.04 | $54.675 | $53.20 | $53.20 | 771.31K |
| Sep 21, 2026 | $53.60 | $54.15 | $53.53 | $53.60 | 566.43K |
| Sep 18, 2026 | $53.33 | $54.085 | $53.20 | $53.36 | 3.34M |
| Sep 17, 2026 | $54.61 | $54.61 | $53.49 | $53.50 | 518.29K |
| Sep 16, 2026 | $54.78 | $54.81 | $53.00 | $54.15 | 752.83K |
| Sep 15, 2026 | $55.13 | $55.78 | $54.61 | $54.67 | 480.02K |
| Sep 14, 2026 | $54.87 | $55.70 | $54.84 | $55.16 | 568.84K |
Latest FBK news
The latest Smart Investors Daily articles mentioning FBK.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…