dividends
FB
NYSE · FBND
Fidelity Total Bond ETF
Financial Services · Asset Management - Bonds
$44.22
Down-$0.18 (-0.41%)
Updated Sep 19, 2026, 5:24 PM
SID Score
4.8/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 22.94B
- P/E ratio
- —
- Dividend yield
- 4.83%
- 52-week range
- $44.11 – $46.31
- Volume
- 3.82M
- Avg. volume
- 2.6M
Price performance
FBND price history
1M range · 20 trading sessions · Daily adjusted prices
FBND closed at $44.22 after 20 trading sessions, down 1.51% for the selected period.
- Last close
- $44.22
- Period change
- -1.51%
- Period low
- $44.17
- Period high
- $45.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $44.27 | $44.30 | $44.20 | $44.22 | 3.82M |
| Sep 17, 2026 | $44.35 | $44.40 | $44.3071 | $44.40 | 3.54M |
| Sep 16, 2026 | $44.25 | $44.37 | $44.15 | $44.17 | 4.11M |
| Sep 15, 2026 | $44.17 | $44.21 | $44.14 | $44.19 | 4.14M |
| Sep 14, 2026 | $44.144 | $44.32 | $44.113 | $44.21 | 4.73M |
| Sep 11, 2026 | $44.36 | $44.396 | $44.2121 | $44.24 | 4.11M |
| Sep 10, 2026 | $44.34 | $44.44 | $44.24 | $44.26 | 3.27M |
| Sep 9, 2026 | $44.64 | $44.6778 | $44.515 | $44.56 | 3.59M |
| Sep 8, 2026 | $44.73 | $44.73 | $44.62 | $44.67 | 2.89M |
| Sep 4, 2026 | $44.70 | $44.75 | $44.672 | $44.71 | 3.71M |
| Sep 3, 2026 | $44.77 | $44.8694 | $44.70 | $44.71 | 2.69M |
| Sep 2, 2026 | $44.64 | $44.67 | $44.5943 | $44.67 | 4.08M |
| Sep 1, 2026 | $44.68 | $44.7478 | $44.6001 | $44.62 | 3.14M |
| Aug 31, 2026 | $44.74 | $44.76 | $44.6632 | $44.75 | 3.22M |
| Aug 28, 2026 | $44.90 | $45.08 | $44.77 | $44.77 | 2.19M |
| Aug 27, 2026 | $45.13 | $45.54 | $45.0722 | $45.09 | 2.29M |
| Aug 26, 2026 | $45.13 | $45.20 | $45.08 | $45.12 | 1.86M |
| Aug 25, 2026 | $45.08 | $45.19 | $44.97 | $45.19 | 1.99M |
| Aug 24, 2026 | $44.94 | $45.025 | $44.88 | $44.98 | 3M |
| Aug 21, 2026 | $44.92 | $45.00 | $44.86 | $44.90 | 2.35M |
Latest FBND news
The latest Smart Investors Daily articles mentioning FBND.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…