analyst
FB
NYSE · FBP
First BanCorp.
Financial Services · Banks - Regional
$27.58
Up+$0.06 (+0.22%)
Updated Sep 19, 2026, 6:27 PM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.41B
- P/E ratio
- 10.11
- Dividend yield
- 2.61%
- 52-week range
- $19.16 – $29.88
- Volume
- 5M
- Avg. volume
- 1.17M
Price performance
FBP price history
1M range · 20 trading sessions · Daily adjusted prices
FBP closed at $27.58 after 20 trading sessions, down 3.30% for the selected period.
- Last close
- $27.58
- Period change
- -3.30%
- Period low
- $27.52
- Period high
- $28.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $27.49 | $27.615 | $27.27 | $27.58 | 5M |
| Sep 17, 2026 | $27.86 | $27.93 | $27.485 | $27.52 | 1.15M |
| Sep 16, 2026 | $28.09 | $28.10 | $27.11 | $27.65 | 1.68M |
| Sep 15, 2026 | $28.10 | $28.425 | $27.935 | $28.11 | 1.24M |
| Sep 14, 2026 | $27.69 | $28.16 | $27.69 | $28.15 | 1.65M |
| Sep 11, 2026 | $28.04 | $28.134 | $27.45 | $27.69 | 1.28M |
| Sep 10, 2026 | $27.82 | $27.82 | $27.35 | $27.74 | 1.09M |
| Sep 9, 2026 | $27.88 | $28.10 | $27.715 | $27.78 | 1.41M |
| Sep 8, 2026 | $28.41 | $28.565 | $28.02 | $28.08 | 1.2M |
| Sep 4, 2026 | $28.42 | $28.66 | $28.415 | $28.51 | 675.42K |
| Sep 3, 2026 | $28.47 | $28.77 | $28.12 | $28.45 | 814.41K |
| Sep 2, 2026 | $28.07 | $28.64 | $27.92 | $28.42 | 1.3M |
| Sep 1, 2026 | $27.77 | $28.185 | $27.645 | $27.85 | 1.36M |
| Aug 31, 2026 | $28.00 | $28.06 | $27.79 | $27.88 | 1.4M |
| Aug 28, 2026 | $27.53 | $28.09 | $27.53 | $28.01 | 1.26M |
| Aug 27, 2026 | $27.71 | $27.90 | $27.58 | $27.71 | 1.22M |
| Aug 26, 2026 | $28.12 | $28.28 | $27.92 | $28.12 | 887.52K |
| Aug 25, 2026 | $28.26 | $28.26 | $28.00 | $28.00 | 797.23K |
| Aug 24, 2026 | $28.49 | $28.73 | $28.215 | $28.23 | 761.18K |
| Aug 21, 2026 | $28.44 | $28.721 | $28.165 | $28.52 | 1.13M |
Latest FBP news
The latest Smart Investors Daily articles mentioning FBP.
Stock researchCompany · Forecast
Loading stock research…