analyst
FB
NYSE · FBRT
Franklin BSP Realty Trust, Inc.
Real Estate · REIT - Mortgage
$8.32
Down-$0.27 (-3.14%)
Updated Sep 9, 2026, 10:45 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 873.79M
- P/E ratio
- 12.77
- Dividend yield
- 17.07%
- 52-week range
- $7.35 – $9.50
- Volume
- 3.49M
- Avg. volume
- 656.02K
Price performance
FBRT price history
1M range · 20 trading sessions · Daily adjusted prices
FBRT closed at $8.32 after 20 trading sessions, up 4.65% for the selected period.
- Last close
- $8.32
- Period change
- +4.65%
- Period low
- $7.95
- Period high
- $8.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $8.47 | $8.50 | $8.23 | $8.32 | 3.49M |
| Sep 4, 2026 | $8.47 | $8.735 | $8.445 | $8.59 | 1.81M |
| Sep 3, 2026 | $8.58 | $8.595 | $8.46 | $8.53 | 1.64M |
| Sep 2, 2026 | $8.42 | $8.595 | $8.40 | $8.51 | 1.98M |
| Sep 1, 2026 | $8.31 | $8.47 | $8.31 | $8.34 | 2.27M |
| Aug 31, 2026 | $8.40 | $8.505 | $8.36 | $8.37 | 2.1M |
| Aug 28, 2026 | $8.37 | $8.505 | $8.37 | $8.46 | 1.79M |
| Aug 27, 2026 | $8.41 | $8.525 | $8.36 | $8.38 | 1.48M |
| Aug 26, 2026 | $8.445 | $8.55 | $8.385 | $8.45 | 1.54M |
| Aug 25, 2026 | $8.45 | $8.51 | $8.305 | $8.48 | 1.69M |
| Aug 24, 2026 | $8.41 | $8.515 | $8.335 | $8.44 | 1.49M |
| Aug 21, 2026 | $8.12 | $8.41 | $8.12 | $8.39 | 2.71M |
| Aug 20, 2026 | $8.10 | $8.135 | $7.955 | $8.07 | 886.55K |
| Aug 19, 2026 | $8.10 | $8.33 | $8.09 | $8.09 | 1.91M |
| Aug 18, 2026 | $8.08 | $8.105 | $7.98 | $8.03 | 1.05M |
| Aug 17, 2026 | $7.99 | $8.115 | $7.99 | $8.03 | 1.02M |
| Aug 14, 2026 | $8.13 | $8.225 | $8.04 | $8.07 | 831.3K |
| Aug 13, 2026 | $8.12 | $8.195 | $8.06 | $8.13 | 1.26M |
| Aug 12, 2026 | $8.01 | $8.17 | $7.96 | $8.05 | 3.09M |
| Aug 11, 2026 | $7.80 | $8.07 | $7.80 | $7.95 | 972.14K |
Latest FBRT news
The latest Smart Investors Daily articles mentioning FBRT.
Stock researchCompany · Financials
Loading stock research…