NYSE · FBYY

GraniteShares YieldBOOST META ETF

Financial Services · Asset Management

$10.73

Down-$0.07 (-0.69%)

Updated Sep 12, 2026, 1:05 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FBYY price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FBYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$10.73	$10.73	$10.72	$10.73	305.89
Sep 9, 2026	$10.71	$10.74	$10.71	$10.73	1.73K
Sep 8, 2026	$10.66	$10.66	$10.64	$10.64	210.43
Sep 4, 2026	$10.66	$10.66	$10.60	$10.645	30.79K
Sep 3, 2026	$10.71	$10.80	$10.71	$10.715	23.92K
Sep 2, 2026	$10.73	$10.73	$10.64	$10.64	2.7K
Sep 1, 2026	$10.65	$10.65	$10.64	$10.64	599.33
Aug 31, 2026	$10.595	$10.595	$10.595	$10.595	85.14
Aug 28, 2026	$10.61	$10.61	$10.61	$10.61	51.39
Aug 27, 2026	$10.665	$10.665	$10.665	$10.665	51.11
Aug 26, 2026	$10.66	$10.66	$10.66	$10.66	145.06
Aug 25, 2026	$10.645	$10.645	$10.645	$10.645	77.92
Aug 24, 2026	$10.4503	$10.59	$10.44	$10.59	558.45
Aug 21, 2026	$10.5099	$10.5099	$10.4885	$10.4885	341.5
Aug 20, 2026	$10.53	$10.545	$10.53	$10.545	2.04K
Aug 19, 2026	$10.56	$10.56	$10.56	$10.56	130.41
Aug 18, 2026	$10.53	$10.63	$10.52	$10.555	2.4K
Aug 17, 2026	$10.80	$10.80	$10.7952	$10.7952	1.09K
Aug 14, 2026	$11.02	$11.04	$11.02	$11.04	254.39